9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.20%
  • 成交量
    57,130
  • 產業
    上市 電器電纜類股
  • 1710人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新 (1605)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252829.2025.929.4628.952.132,7200.01%
2025/02/248828.7278.529.5029.609.531,9220.03%
2025/02/213828.603628.7828.80230,4920.01%
2025/02/203428.841528.9629.251930,0500.06%
2025/02/191028.491228.9029.20-229,398-0.01%
2025/02/186829.061828.8328.505028,6970.17%
2025/02/176829.247629.5828.80-827,723-0.03%
2025/02/142026.811927.7528.75124,3880.00%
2025/02/13325.222925.1426.15-2622,689-0.11%
2025/02/122124.48424.6024.501722,2500.08%
2025/02/111025.09525.1525.00522,1200.02%
2025/02/101724.952024.3724.75-321,783-0.01%
2025/02/0700.00523.6623.70-521,119-0.02%
2025/02/050.223.60823.4523.55-7.821,212-0.04%
2025/02/032024.082.523.7123.5517.521,3590.08%
2025/01/222024.152024.3524.50021,3470.00%
2025/01/21124.354024.2724.25-3921,261-0.18%
2025/01/20623.61223.5523.80421,1170.02%
2025/01/16123.25323.4023.05-221,025-0.01%
2025/01/15323.0000.0022.85321,0390.01%
2025/01/14122.20522.2522.50-420,775-0.02%
2025/01/09222.18322.3022.05-120,6150.00%
2025/01/083.122.48822.5922.60-520,373-0.02%
2025/01/072323.2900.0023.102319,9890.12%
2025/01/0600.001223.4023.35-1219,947-0.06%
2025/01/0323.623.7800.0023.1023.620,0000.12%
2025/01/02223.951.723.7923.900.319,8100.00%
2024/12/311223.85324.0023.70919,6580.05%
2024/12/302424.591224.3124.251219,4460.06%
2024/12/271325.01225.0524.851119,2560.06%
2024/12/261124.95725.0425.10419,1830.02%
2024/12/25524.65524.9624.70018,8350.00%
2024/12/24924.81425.2024.70518,0790.03%
2024/12/23724.93425.0524.60317,4530.02%
2024/12/20924.391524.2424.40-616,564-0.04%
2024/12/19125.05124.3525.05015,7420.00%
2024/12/18424.4000.0024.60415,5200.03%
2024/12/174.124.672224.4524.40-1815,332-0.12%
2024/12/1600.00324.9824.65-315,197-0.02%
2024/12/131125.20225.3025.15915,0390.06%
2024/12/12426.1400.0026.10414,9130.03%
2024/12/11525.8500.0025.80514,8740.03%
2024/12/10526.46226.3326.20314,6830.02%
2024/12/09125.40325.8525.90-214,220-0.01%
2024/12/065.125.69326.2325.402.113,9760.01%
2024/12/05525.2700.0025.25513,5290.04%
2024/12/04625.48225.3525.25413,4530.03%
2024/12/03225.58625.7525.90-413,350-0.03%
2024/12/02925.5600.0025.50913,0620.07%
2024/11/292426.2100.0026.102412,5600.19%
2024/11/284326.4800.0026.554312,2610.35%
2024/11/27227.6800.0027.50211,9360.02%
2024/11/2600.00228.8028.75-211,656-0.02%
2024/11/21127.95328.1528.30-211,476-0.02%
2024/11/20128.55229.1528.60-111,377-0.01%
2024/11/19128.60228.7528.90-111,292-0.01%
2024/11/18228.031428.0127.90-1211,179-0.11%
2024/11/15227.681527.8127.80-1311,026-0.12%
2024/11/14327.530.927.4027.252.110,9320.02%
2024/11/131027.65527.6527.60510,8340.05%
2024/11/12428.56528.1528.05-110,673-0.01%
2024/11/1116.129.16829.0828.808.110,3940.08%
2024/11/08130.60130.5530.15010,0100.00%
2024/11/07930.291130.3730.65-29,955-0.02%
2024/11/06229.63229.9829.8509,9180.00%
2024/11/056129.7500.0029.706110,0600.61%
2024/11/04529.77229.6029.60310,2270.03%
2024/11/01529.63330.1030.10210,4870.02%
2024/10/30130.10129.7029.60010,4920.00%
2024/10/295.130.3400.0030.105.110,4080.05%
2024/10/281430.8300.0030.801410,3740.13%
2024/10/25530.8700.0031.00510,3950.05%
2024/10/24630.9500.0030.85610,3870.06%
2024/10/23531.250.231.4031.154.810,4180.05%
2024/10/22431.3100.0031.25410,4370.04%
2024/10/21231.7500.0031.70210,3920.02%
2024/10/183.131.8800.0031.803.110,4600.03%
2024/10/17332.0700.0032.05310,5100.03%
2024/10/16431.8600.0031.65410,7600.04%
2024/10/15432.2300.0032.10410,5640.04%
2024/10/11832.5400.0032.00810,6850.07%
2024/10/01134.60534.5535.00-410,282-0.04%
2024/09/30535.37234.8335.00310,2800.03%
2024/09/27634.3322.135.5935.55-16.19,966-0.16%
2024/09/2600.00834.0133.45-89,493-0.08%
2024/09/24632.392432.4532.50-189,197-0.20%
2024/09/2300.00532.9532.50-59,315-0.05%
2024/09/2000.00332.2032.40-39,417-0.03%
2024/09/1900.00132.3032.40-19,548-0.01%
2024/09/1800.00132.1031.85-19,729-0.01%
2024/09/1600.00131.6531.60-19,849-0.01%
2024/09/1300.00131.7031.90-19,985-0.01%
2024/09/12331.60231.5031.60110,0760.01%
2024/09/11130.752031.0531.40-1910,092-0.19%
2024/09/104.130.8900.0030.754.110,2630.04%
2024/09/09531.2500.0031.90510,2650.05%
2024/09/062532.8200.0032.752510,2520.24%
2024/09/05133.55233.5033.50-110,245-0.01%
2024/09/04133.0500.0033.15110,3090.01%
2024/09/03634.971134.9034.80-510,328-0.05%
2024/09/021035.33135.3535.45910,4130.09%
2024/08/3000.00435.0435.15-410,439-0.04%
2024/08/29134.4000.0034.65110,3980.01%
2024/08/28134.75234.6534.90-110,470-0.01%
2024/08/27234.45534.5034.75-310,627-0.03%
2024/08/2600.001934.6934.80-1910,702-0.18%
2024/08/21233.7800.0033.75211,3690.02%
2024/08/20134.00133.8033.75011,4190.00%
2024/08/191433.15333.3533.301111,7080.09%
2024/08/1600.00733.4333.35-712,162-0.06%
2024/08/15433.081032.9532.90-613,489-0.04%
2024/08/13133.2500.0033.30115,1090.01%
2024/08/121233.20533.4833.50715,2060.05%
2024/08/09632.971033.1533.00-415,307-0.03%
2024/08/08232.351032.0632.30-815,307-0.05%
2024/08/0700.0020132.4133.10-20115,373-1.31% 大賣/鉅額交易
2024/08/061330.543430.8030.95-2115,290-0.14%
2024/08/053330.722130.9230.651215,2940.08%
2024/08/02234.23234.0534.05014,9810.00%
2024/08/01334.601135.0635.15-815,036-0.05%
2024/07/31534.4000.0034.50515,2020.03%
2024/07/30734.3800.0034.85715,2860.05%
2024/07/29735.363035.8035.25-2315,255-0.15%
2024/07/26335.6200.0035.90315,4840.02%
2024/07/23135.2500.0035.80115,5330.01%
2024/07/223134.95534.7734.802615,6670.17%
2024/07/19135.5500.0035.75115,7960.01%
2024/07/182436.24635.9036.001816,0230.11%
2024/07/17836.281236.1336.15-416,236-0.02%
2024/07/160.135.7000.0035.700.116,5570.00%
2024/07/15335.60135.8035.70217,7440.01%
2024/07/12336.0300.0035.85320,1090.01%
2024/07/1100.00135.4535.45-121,9800.00%
2024/07/10535.2600.0035.25522,6620.02%
2024/07/09135.3000.0035.60123,9920.00%
2024/07/08536.1100.0035.90524,4390.02%
2024/07/05135.6000.0035.65124,8590.00%
2024/07/0400.00335.7835.80-325,345-0.01%
2024/07/03135.30135.4035.40026,0180.00%
2024/07/023235.1500.0035.153226,2040.12%
2024/07/013835.5500.0035.453826,4150.14%
2024/06/28535.45335.5535.50226,5110.01%
2024/06/27735.1000.0035.15726,5070.03%
2024/06/261035.56135.9035.40926,4100.03%
2024/06/24335.73335.7835.65026,3220.00%
2024/06/211935.9200.0035.901926,9480.07%
2024/06/208.335.90136.4036.057.326,8950.03%
2024/06/19136.90137.0036.85027,0010.00%
2024/06/181.637.06436.8037.10-2.427,097-0.01%
2024/06/171236.9600.0036.901227,1230.04%
2024/06/14437.31136.9037.25327,2890.01%
2024/06/13137.0000.0036.65127,4360.00%
2024/06/120.137.0500.0036.800.127,7460.00%
2024/06/115.137.43537.2537.150.127,9880.00%
2024/06/07537.05437.1937.35127,9270.00%
2024/06/0600.00136.6036.45-127,8450.00%
2024/06/05236.60236.4536.35027,7900.00%
2024/06/04736.56536.5736.45227,8330.01%
2024/06/030.236.8500.0036.650.227,8920.00%
2024/05/31137.003037.0536.95-2927,864-0.10%
2024/05/30737.032137.1136.85-1427,766-0.05%
2024/05/2900.002337.6837.35-2327,765-0.08%
2024/05/282.637.932,00538.1638.10-2,002.427,691-7.23% 大賣/鉅額交易
2024/05/272,00237.88138.2037.952,00127,7157.22% 大買/鉅額交易
2024/05/2400.001636.9437.00-1627,447-0.06%
2024/05/232637.1826.437.2337.15-0.427,4870.00%
2024/05/22838.255.338.3137.802.727,2390.01%
2024/05/2137.439.171138.7938.5026.426,8210.10%
2024/05/202,02037.752,047.738.2638.90-27.725,561-0.11% 大買/大賣/
2024/05/17336.20236.1036.10124,0570.00%
2024/05/16836.1100.0036.15823,9910.03%
2024/05/155.536.16136.1035.804.523,9270.02%
2024/05/14435.78135.8035.75323,8920.01%
2024/05/13335.851136.0536.00-823,880-0.03%
2024/05/10435.5300.0035.75423,7670.02%
2024/05/091135.64235.9335.55923,6740.04%
2024/05/08336.421136.4836.45-823,438-0.03%
2024/05/0721.136.360.136.1536.552123,4450.09%
2024/05/061036.58536.2036.30523,2640.02%
2024/05/02636.9800.0036.95622,8350.03%
2024/04/30637.2700.0036.90622,7750.03%
2024/04/29237.13137.3537.35122,5150.00%
2024/04/265.136.8600.0036.805.122,4120.02%
2024/04/2511.137.201236.9536.95-122,2410.00%
2024/04/24737.71537.5537.50222,0070.01%
2024/04/23837.76237.9537.55621,9950.03%
2024/04/223038.7327.138.9838.002.921,8000.01%
2024/04/194539.1628.338.4938.8516.721,2210.08%
2024/04/18151.440.9413640.5240.4015.420,0780.08% 大買/大賣/
2024/04/175040.1883.140.0040.35-33.117,724-0.19%
2024/04/164839.112338.9138.052515,7910.16%
2024/04/154040.276940.3539.60-2915,238-0.19%
2024/04/121839.496139.5439.20-4313,926-0.31%
2024/04/111338.974438.9638.75-3113,388-0.23%
2024/04/10538.826.138.4739.00-1.112,940-0.01%
2024/04/094.138.3680.338.7238.80-76.212,556-0.61%
2024/04/0819.136.96137.5037.6018.111,8660.15%
2024/04/03237.20136.8536.30111,8490.01%
2024/04/022.136.81336.9536.70-0.912,036-0.01%
2024/04/010.137.400.137.7037.30012,3410.00%
2024/03/29237.933037.8037.55-2812,409-0.23%
2024/03/28237.301737.9137.40-1512,481-0.12%
2024/03/27537.67937.7837.50-412,757-0.03%
2024/03/2627.138.141038.0837.9017.113,2360.13%
2024/03/251937.7710.837.4137.458.313,1010.06%
2024/03/228.137.6418.137.6837.55-1013,736-0.07%
2024/03/2114.137.461037.3537.354.114,4500.03%
2024/03/20136.85136.7036.65015,8480.00%
2024/03/191336.97537.0236.60815,8730.05%
2024/03/182037.008.137.2537.2511.915,6970.08%
2024/03/151336.721436.5837.05-115,617-0.01%
2024/03/141736.341136.1836.30615,3870.04%
2024/03/13135.0500.0035.05115,2380.01%
2024/03/12135.6000.0035.60115,6050.01%
2024/03/113.135.4000.0035.553.115,9890.02%
2024/03/083.335.020.134.9535.153.216,6770.02%
2024/03/07235.65235.3535.10017,5070.00%
2024/03/06236.0000.0035.85217,6150.01%
2024/03/05236.05236.0036.10017,8890.00%
2024/03/04036.3500.0036.45018,0190.00%
2024/03/01836.26136.2036.10718,1230.04%
2024/02/292.536.14336.4037.00-0.518,1820.00%
2024/02/2700.001035.6935.65-1018,359-0.05%
俄烏戰爭若結束 華新不銹鋼業務搶攻重建商機有望受惠Anue鉅亨-4天前
華新 相關文章