9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.57%
  • 成交量
    35,607
  • 產業
    上市 半導體類股
  • 5214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯電 (2303)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2639404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25143.052043.3543.30-1952,702-0.04%
2025/02/2420243.206.643.3943.55195.453,2130.37% 大買/鉅額交易
2025/02/21343.481643.4843.60-1353,731-0.02%
2025/02/20343.1815.643.0843.00-12.654,162-0.02%
2025/02/19842.4514.342.5642.55-6.354,648-0.01%
2025/02/18142.001042.0841.95-954,616-0.02%
2025/02/17441.78541.9642.00-155,3230.00%
2025/02/14141.60341.5541.40-255,6560.00%
2025/02/131341.4225.141.2941.40-12.156,347-0.02%
2025/02/12640.222.240.1440.103.856,0560.01%
2025/02/11940.261240.4040.40-356,633-0.01%
2025/02/10240.10440.2540.20-257,6810.00%
2025/02/07340.15540.1640.15-258,4730.00%
2025/02/067.640.1300.0040.107.659,4900.01%
2025/02/054.540.2414.140.3140.10-9.659,944-0.02%
2025/02/0434.140.21140.2040.1033.161,7290.05%
2025/02/0328.140.452440.3540.504.161,6630.01%
2025/01/2254.240.23340.2340.2051.261,1510.08%
2025/01/2112.243.131442.9142.95-1.859,5050.00%
2025/01/2000.001242.4242.75-1259,498-0.02%
2025/01/172241.25641.2841.201659,5380.03%
2025/01/160.141.9500.0041.550.159,5480.00%
2025/01/151741.8116.141.9041.450.959,7630.00%
2025/01/141541.61741.7142.25860,0700.01%
2025/01/136.140.93241.1540.904.160,7600.01%
2025/01/10841.32241.1341.30660,4900.01%
2025/01/0918.242.06742.0441.6011.260,7820.02%
2025/01/08742.68842.6342.70-160,4250.00%
2025/01/0718.742.882142.7942.35-2.360,2430.00%
2025/01/06643.4010.243.5643.40-4.259,797-0.01%
2025/01/0326.243.46243.5043.1024.259,9860.04%
2025/01/026.142.96943.2143.70-2.959,9410.00%
2024/12/31942.525.242.7043.053.859,5730.01%
2024/12/301243.31643.3143.10659,8930.01%
2024/12/27243.80643.7843.60-459,882-0.01%
2024/12/261243.622543.6743.70-1360,190-0.02%
2024/12/25344.2239.144.4544.05-36.160,409-0.06%
2024/12/249444.38137.244.5744.00-43.260,324-0.07% 大賣/
2024/12/2300.001143.0042.90-1158,933-0.02%
2024/12/20542.462.142.3642.352.959,0080.00%
2024/12/191043.12143.5043.00958,3960.02%
2024/12/1838.243.512243.5143.7016.258,4930.03%
2024/12/1727.142.734342.9742.55-15.957,768-0.03%
2024/12/165.241.297741.3041.45-71.957,026-0.13%
2024/12/1346.241.181941.5841.4527.256,0070.05%
2024/12/1235.342.672042.4042.5015.354,5630.03%
2024/12/1123.643.12343.0043.0020.653,9620.04%
2024/12/102.143.61143.7043.701.153,6270.00%
2024/12/0914.243.723.443.9444.0510.853,6490.02%
2024/12/061643.6000.0043.501653,8690.03%
2024/12/0523.343.7700.0043.6023.353,5440.04%
2024/12/041444.13244.1544.451253,2180.02%
2024/12/0342.344.771944.5844.8023.353,7840.04%
2024/12/02343.98244.1344.60153,4050.00%
2024/11/2927.943.511143.6843.5516.953,3450.03%
2024/11/28114.143.181243.2843.90102.153,1970.19% 大買/鉅額交易
2024/11/2738.444.23544.1044.4033.452,1850.06%
2024/11/26544.93445.3145.40151,2010.00%
2024/11/251145.071.545.3244.909.551,1480.02%
2024/11/222444.757.144.8344.451750,3240.03%
2024/11/2110.244.62144.5544.409.249,9970.02%
2024/11/201045.05745.0544.90349,3920.01%
2024/11/19545.5900.0045.20548,9510.01%
2024/11/181545.29345.4745.101248,7400.02%
2024/11/15745.29745.2745.00048,2970.00%
2024/11/1464.345.1111.145.2445.0053.348,5490.11%
2024/11/131146.00546.0545.80647,8450.01%
2024/11/1213.146.11946.0346.104.148,5540.01%
2024/11/11745.86246.3346.55548,0560.01%
2024/11/0830.147.19646.9046.6524.148,2910.05%
2024/11/0719.647.081647.4147.153.548,7770.01%
2024/11/0627.245.69446.0945.8523.247,9280.05%
2024/11/0534.545.3537.145.4745.35-2.647,724-0.01%
2024/11/0417.146.220.146.2546.001747,8340.04%
2024/11/0180.646.30346.3046.6077.648,7460.16%
2024/10/3012.148.0600.0048.1512.147,9260.03%
2024/10/2939.548.34348.2048.4036.549,9660.07%
2024/10/281649.4200.0049.251649,4150.03%
2024/10/252249.91650.0249.801649,5220.03%
2024/10/2410.249.9700.0049.9010.249,7090.02%
2024/10/231650.271.250.4050.2014.850,3670.03%
2024/10/2214.250.50450.7050.7010.250,5200.02%
2024/10/2115.750.411350.3950.902.751,1300.01%
2024/10/1828.851.00951.1650.5019.851,0570.04%
2024/10/17551.74251.9051.70351,0880.01%
2024/10/16451.8500.0051.70451,7760.01%
2024/10/1500.000.152.7052.60-0.151,6850.00%
2024/10/140.152.50352.5052.50-2.952,033-0.01%
2024/10/11252.000.351.8051.801.753,1930.00%
2024/10/097.152.07752.2051.900.153,6640.00%
2024/10/0810.352.2600.0052.6010.353,9090.02%
2024/10/07352.63352.6052.90054,6390.00%
2024/10/04252.60152.8052.60155,9240.00%
2024/10/011.153.89553.9453.70-3.955,799-0.01%
2024/09/30354.5300.0053.80357,2210.01%
2024/09/271755.22455.3855.001358,3930.02%
2024/09/26154.901154.8154.90-1061,680-0.02%
2024/09/25254.4915.554.5054.50-13.563,312-0.02%
2024/09/2400.00154.0053.90-163,9170.00%
2024/09/233.553.751053.8854.00-6.564,316-0.01%
2024/09/20153.4000.0053.80164,4810.00%
2024/09/19153.70053.9053.70164,4520.00%
2024/09/18353.632.853.6053.800.264,8410.00%
2024/09/160.354.4500.0054.500.365,1860.00%
2024/09/13354.43354.9354.60065,7560.00%
2024/09/121.454.90755.0355.20-5.666,164-0.01%
2024/09/1100.00453.8854.00-466,372-0.01%
2024/09/102.753.45353.5353.30-0.366,7690.00%
2024/09/092753.0725.853.4753.801.367,0200.00%
2024/09/0610.154.302154.3154.50-10.967,897-0.02%
2024/09/053.354.13353.9753.900.368,2520.00%
2024/09/042152.901053.5553.301168,7090.02%
2024/09/033.355.27455.5255.10-0.768,1650.00%
2024/09/02755.23255.4055.40568,3950.01%
2024/08/3000.00455.0355.50-468,936-0.01%
2024/08/29254.4000.0054.60269,1390.00%
2024/08/2800.002255.1755.20-2269,961-0.03%
2024/08/271954.09554.3054.001472,2440.02%
2024/08/26355.43155.5055.10272,8340.00%
2024/08/234.155.087.455.0655.60-3.373,6380.00%
2024/08/2231.556.051055.9355.9021.574,4300.03%
2024/08/212.155.65655.7256.00-476,255-0.01%
2024/08/204.556.28142.556.1956.00-13876,891-0.18% 大賣/鉅額交易
2024/08/192.755.7712.555.7556.00-9.878,333-0.01%
2024/08/161.655.734155.8055.80-39.480,170-0.05%
2024/08/15455.133155.0354.70-2780,736-0.03%
2024/08/14355.47124.255.6555.70-121.281,064-0.15% 大賣/鉅額交易
2024/08/13554.501754.6554.80-1280,493-0.01%
2024/08/12354.332754.5054.70-2480,521-0.03%
2024/08/091553.9178.553.9853.90-63.580,251-0.08%
2024/08/081.151.755.552.3652.80-4.479,459-0.01%
2024/08/074.352.0615.552.4553.00-11.279,367-0.01%
2024/08/061250.9434.151.1451.70-22.179,133-0.03%
2024/08/052150.1927.150.5649.95-6.178,103-0.01%
2024/08/027.152.181352.3852.90-5.976,801-0.01%
2024/08/01953.3985.853.4153.90-76.875,939-0.10%
2024/07/31149.404.849.9850.40-3.873,711-0.01%
2024/07/3038.149.471249.6550.0026.173,8800.04%
2024/07/297.350.16450.5550.203.373,9550.00%
2024/07/2624.249.74249.9850.7022.273,8980.03%
2024/07/233.150.64551.0651.30-273,1060.00%
2024/07/2263.650.76550.4650.2058.572,9470.08%
2024/07/194.252.001651.9351.90-11.872,594-0.02%
2024/07/1819.452.0723.852.2752.70-4.472,542-0.01%
2024/07/17853.0521.353.1753.00-13.372,016-0.02%
2024/07/163553.012153.8053.001472,1770.02%
2024/07/153.253.34753.3453.40-3.873,383-0.01%
2024/07/1251.553.16653.3353.0045.573,2420.06%
2024/07/111.154.414154.8054.70-39.972,468-0.06%
2024/07/101854.62654.9554.701272,8880.02%
2024/07/096.255.47755.4755.30-0.972,9000.00%
2024/07/081054.2319.154.5955.30-9.172,169-0.01%
2024/07/05353.67853.8353.50-571,097-0.01%
2024/07/04853.7830.154.0354.00-22.171,894-0.03%
2024/07/0310.152.775.153.0452.70571,0670.01%
2024/07/0294.752.348.552.5252.7086.269,7940.12%
2024/07/0119.556.6013.756.7056.905.866,5310.01%
2024/06/281255.870.256.1055.7011.864,9900.02%
2024/06/27455.901556.0056.40-1164,422-0.02%
2024/06/26156.30556.6056.60-465,674-0.01%
2024/06/25556.00456.1856.40166,3340.00%
2024/06/241656.96757.0756.80966,0300.01%
2024/06/211357.512457.8457.70-1166,220-0.02%
2024/06/20356.608057.1757.50-7766,036-0.12%
2024/06/19256.905356.8156.80-5166,578-0.08%
2024/06/18456.60556.9256.80-166,8490.00%
2024/06/17156.50956.6056.70-868,203-0.01%
2024/06/14956.5125.256.5456.30-16.269,720-0.02%
2024/06/137.756.1972.756.3056.40-6570,055-0.09%
2024/06/128.154.43554.4254.903.169,8280.00%
2024/06/1129.155.293254.9555.10-2.970,3250.00%
2024/06/074.454.51554.7855.10-0.671,3270.00%
2024/06/066.553.95753.9354.20-0.571,8770.00%
2024/06/052353.4523.453.4453.50-0.472,8550.00%
2024/06/0414.554.151753.9854.30-2.576,4680.00%
2024/06/0325.654.81954.9755.0016.677,2180.02%
2024/05/31755.79255.6055.00576,8440.01%
2024/05/30355.279.655.7655.80-6.674,797-0.01%
2024/05/294256.712556.5555.901774,4390.02%
2024/05/281856.9229.256.7356.40-11.173,976-0.02%
2024/05/2722.156.7073.656.4556.60-51.573,775-0.07%
2024/05/2424.455.003555.0254.60-10.672,065-0.01%
2024/05/2325.555.4248.255.8056.00-22.771,560-0.03%
2024/05/221154.6591.654.7955.00-80.670,227-0.11%
2024/05/21253.2513753.7753.90-13568,422-0.20% 大賣/鉅額交易
2024/05/20652.633152.8953.10-2567,793-0.04%
2024/05/1700.0012.552.3652.80-12.567,421-0.02%
2024/05/1679.252.1012.252.1852.106766,8640.10%
2024/05/15452.1017.152.1851.80-13.166,792-0.02%
2024/05/14651.9737.152.2952.10-31.167,128-0.05%
2024/05/13451.705552.0552.40-5167,375-0.08%
2024/05/101051.7022.252.0752.20-12.267,804-0.02%
2024/05/09651.68951.8351.90-368,0050.00%
2024/05/08051.80451.8251.90-468,434-0.01%
2024/05/0700.00751.8051.60-768,473-0.01%
2024/05/06351.7023.451.8851.70-20.468,797-0.03%
2024/05/03251.253851.3251.40-3671,116-0.05%
2024/05/022150.251450.6250.30773,0430.01%
2024/04/30850.8612.250.8950.70-4.273,058-0.01%
2024/04/29350.052350.4050.40-2073,076-0.03%
2024/04/26349.981150.0949.80-873,602-0.01%
2024/04/251949.4200.0049.501974,0320.03%
2024/04/24449.45849.6550.20-474,458-0.01%
2024/04/23648.85848.9748.70-276,0350.00%
2024/04/2230.648.59348.6348.9027.676,0480.04%
2024/04/1974.449.08149.1549.1073.475,1610.10%
2024/04/186.350.16250.1050.204.373,5770.01%
2024/04/17650.33550.4050.30173,3970.00%
2024/04/162450.53150.5050.102373,2380.03%
2024/04/153351.60351.5351.603072,6530.04%
2024/04/123.552.61152.9052.702.572,7560.00%
2024/04/11952.23452.2552.50573,3870.01%
2024/04/103253.142753.1453.20573,3960.01%
2024/04/09852.33352.3752.40572,9460.01%
2024/04/08351.6329.451.7252.10-26.473,006-0.04%
2024/04/03551.72951.7151.60-473,239-0.01%
2024/04/02152.2013.152.3352.10-12.175,117-0.02%
2024/04/01252.00752.2151.70-577,903-0.01%
2024/03/2927.351.3439.252.3052.20-1277,954-0.02%
2024/03/2813.251.83152.0052.0012.276,2070.02%
2024/03/277.851.37851.2551.50-0.275,4310.00%
2024/03/262251.20751.2051.701575,5050.02%
2024/03/251651.75251.7051.801475,0970.02%
2024/03/221352.432652.2452.40-1374,879-0.02%
2024/03/21953.223153.3053.30-2274,276-0.03%
2024/03/2042.153.533253.6152.9010.174,5200.01%
2024/03/192352.9779.752.8553.00-56.773,230-0.08%
2024/03/181351.164.751.7551.808.371,7140.01%
2024/03/156.152.1114.152.0251.90-8.171,369-0.01%
2024/03/141052.2920.152.5052.60-10.170,423-0.01%
2024/03/1321.552.6747.152.7353.00-25.669,729-0.04%
2024/03/12651.726952.1252.50-6368,243-0.09%
2024/03/1111.251.223051.1251.60-18.967,427-0.03%
2024/03/0851.252.00178.152.0851.90-126.966,698-0.19% 大賣/鉅額交易
2024/03/0715.249.9553.149.9950.20-37.962,693-0.06%
2024/03/064.748.8214.148.8349.20-9.361,659-0.02%
2024/03/055.348.661.548.8548.753.862,2780.01%
2024/03/045.248.714.148.7248.851.162,5810.00%
2024/03/012148.501648.8848.30563,0490.01%
2024/02/2913.148.71148.8048.8512.163,4430.02%
2024/02/272548.49148.4548.152463,7730.04%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-15天前
聯電 相關文章