9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.63%
  • 成交量
    7,101
  • 產業
    上市 電子零組件類股
  • 2300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.4394.9600.00393.000.47,1160.01%
2025/02/245.2391.1100.00395.505.27,1630.07%
2025/02/211394.9600.00396.0017,1430.01%
2025/02/201.4390.591391.00390.000.47,0840.01%
2025/02/192.6391.590.1394.00392.002.57,0290.03%
2025/02/1813.8392.7700.00391.0013.86,9810.20%
2025/02/170407.500406.50406.0006,7630.00%
2025/02/141.3401.3900.00401.001.36,7910.02%
2025/02/130403.000.1405.00405.00-0.16,9190.00%
2025/02/121.1405.090403.00401.001.16,9270.02%
2025/02/111404.5100.00402.0016,9730.01%
2025/02/101.1404.5900.00404.501.16,9620.02%
2025/02/070410.3300.00415.0006,9950.00%
2025/02/0600.001413.50417.00-17,007-0.01%
2025/02/051405.500408.00405.5017,0050.01%
2025/02/041.1397.411406.97397.000.17,1160.00%
2025/02/033.9397.080.1398.50399.003.87,1560.05%
2025/01/2200.001.2432.76437.50-1.26,958-0.02%
2025/01/2100.005423.00421.50-56,944-0.07%
2025/01/200426.000426.50427.0006,9450.00%
2025/01/175424.001420.99422.0046,9570.06%
2025/01/162418.503.4419.47418.50-1.46,907-0.02%
2025/01/151.1402.350400.50400.501.16,8550.02%
2025/01/141406.021.1409.75410.00-0.16,8160.00%
2025/01/131.1404.8100.00400.001.16,8630.02%
2025/01/091.2417.7600.00417.501.26,9220.02%
2025/01/081441.496.1440.16428.00-5.17,029-0.07%
2025/01/072426.755.1430.83432.00-3.16,949-0.04%
2025/01/0600.001415.00418.50-16,923-0.01%
2025/01/0300.003.2414.79414.00-3.26,981-0.05%
2025/01/024.1421.662421.50417.002.16,9950.03%
2024/12/311.2431.6300.00430.501.27,0660.02%
2024/12/301435.001.1430.00434.50-0.17,2820.00%
2024/12/271.1432.300.1430.38431.5017,2980.01%
2024/12/2600.002.1426.90428.00-2.17,386-0.03%
2024/12/241422.500.1424.98425.500.97,5710.01%
2024/12/2000.000.6415.95412.00-0.67,613-0.01%
2024/12/1900.003.2416.33416.50-3.27,558-0.04%
2024/12/1800.001.1420.46425.50-1.17,593-0.02%
2024/12/170.1419.003.4421.07419.50-3.37,610-0.04%
2024/12/165426.904.2426.63426.000.87,5800.01%
2024/12/132423.008.6426.09423.00-6.67,495-0.09%
2024/12/122.2417.362.3418.58417.00-0.17,3360.00%
2024/12/111415.003.8408.42414.50-2.87,341-0.04%
2024/12/091405.002.4404.23405.00-1.47,272-0.02%
2024/12/0600.005398.60399.00-57,299-0.07%
2024/12/051395.9300.00391.5017,3160.01%
2024/12/041393.501395.00395.0007,3630.00%
2024/12/030.1391.001392.50391.00-17,516-0.01%
2024/12/0200.000389.50388.5007,5360.00%
2024/11/291.1375.2100.00381.001.17,5990.01%
2024/11/282380.753384.98384.00-17,649-0.01%
2024/11/272390.503390.31386.00-17,629-0.01%
2024/11/2500.001395.49393.50-17,628-0.01%
2024/11/222388.504388.75394.00-27,571-0.03%
2024/11/217.9378.833381.00381.004.97,5340.06%
2024/11/2000.001388.54386.50-17,441-0.01%
2024/11/192384.5500.00388.0027,5350.03%
2024/11/180.1387.0000.00386.500.17,5430.00%
2024/11/151.1392.031.3390.08386.00-0.27,5820.00%
2024/11/141.3387.983390.82389.00-1.77,641-0.02%
2024/11/131.1393.0500.00393.501.17,6450.01%
2024/11/122.5396.670.1405.34397.002.37,6920.03%
2024/11/072399.512400.00399.0007,8410.00%
2024/11/0600.003.2399.66403.00-3.27,971-0.04%
2024/11/051393.502400.50398.50-18,102-0.01%
2024/11/040390.001395.00395.00-18,386-0.01%
2024/11/013.8392.1000.00390.503.88,6110.04%
2024/10/3000.000404.85404.0008,7500.00%
2024/10/290.1398.003.5399.09406.00-3.48,911-0.04%
2024/10/283407.006.3406.53405.00-3.39,072-0.04%
2024/10/252397.758400.50402.00-69,079-0.07%
2024/10/240396.000.3395.00393.50-0.29,1790.00%
2024/10/233.1399.644399.75398.50-0.99,346-0.01%
2024/10/2200.002.2402.47404.50-2.29,460-0.02%
2024/10/211398.001401.00400.0009,6380.00%
2024/10/181400.995.1401.27402.00-4.19,715-0.04%
2024/10/170392.000.1389.50392.0009,7090.00%
2024/10/166.3390.844.1389.02389.002.29,7320.02%
2024/10/152.8397.475.3396.81398.50-2.59,728-0.03%
2024/10/141380.513385.17387.50-29,701-0.02%
2024/10/111.1380.952385.00380.00-19,785-0.01%
2024/10/0912.1382.6626381.48381.50-13.99,933-0.14%
2024/10/080.1381.234.2379.10382.00-4.110,061-0.04%
2024/10/0717.8369.316373.66372.5011.810,1980.12%
2024/10/0414.6371.430.3373.67366.0014.310,2620.14%
2024/10/011.3382.702381.75384.50-0.710,168-0.01%
2024/09/303.8390.0300.00380.503.810,2100.04%
2024/09/272.1398.627.1403.13400.00-510,239-0.05%
2024/09/251.1397.150399.00398.001.110,2900.01%
2024/09/240.1389.001389.04397.00-0.910,388-0.01%
2024/09/201394.491391.03387.00010,6020.00%
2024/09/190.1389.503.4388.30391.50-3.310,772-0.03%
2024/09/182377.8100.00380.00210,8990.02%
2024/09/132.1385.503387.33385.00-0.911,445-0.01%
2024/09/1200.005.1378.69389.00-5.111,822-0.04%
2024/09/111363.5000.00364.50111,8580.01%
2024/09/102369.752.1368.69369.00-0.111,9690.00%
2024/09/095.1362.4500.00362.505.112,0100.04%
2024/09/060.2373.490.2375.00375.50012,1020.00%
2024/09/052.2376.061369.50369.001.212,1540.01%
2024/09/042.7373.001.1373.60372.001.512,2100.01%
2024/09/030.2393.9800.00392.500.212,1330.00%
2024/09/024.2393.9000.00394.504.212,2040.03%
2024/08/301404.002403.24399.50-112,314-0.01%
2024/08/291395.0000.00397.50112,3480.01%
2024/08/2800.000.1398.11400.50-0.112,4350.00%
2024/08/2700.000.1396.00400.00-0.112,7250.00%
2024/08/260.1397.050406.00395.000.112,8340.00%
2024/08/230400.501.2401.73402.00-1.212,905-0.01%
2024/08/220402.003.1400.06402.00-3.113,069-0.02%
2024/08/210.1399.440.1400.00400.00013,2960.00%
2024/08/201402.000.2402.50402.500.913,2370.01%
2024/08/191407.500.3408.00404.500.713,3300.01%
2024/08/161.1415.641411.50411.000.113,3630.00%
2024/08/151412.501410.32409.00013,2790.00%
2024/08/140402.007.1404.27409.00-7.113,290-0.05%
2024/08/136397.507.1399.97399.50-1.113,253-0.01%
2024/08/126400.5010.4401.77399.00-4.413,226-0.03%
2024/08/098.2387.9411.2390.37387.50-313,111-0.02%
2024/08/087.5379.896382.50377.001.512,9300.01%
2024/08/078.4379.015382.29379.503.412,8160.03%
2024/08/062358.5913.3365.95373.00-11.212,676-0.09%
2024/08/0511.9351.201.5352.67351.0010.412,3740.08%
2024/08/0213.6396.753402.50390.0010.612,0950.09%
2024/08/0120419.2523.1422.31424.00-3.111,844-0.03%
2024/07/316405.339.2411.05414.50-3.211,706-0.03%
2024/07/302.1394.392396.48400.00011,7680.00%
2024/07/290395.001.3400.27396.00-1.311,820-0.01%
2024/07/261383.000.2385.20388.000.811,7650.01%
2024/07/2300.001.6384.79389.50-1.611,693-0.01%
2024/07/226.3379.104.2380.44373.502.111,7460.02%
2024/07/193.6395.650399.00399.003.611,6270.03%
2024/07/180.4401.910.2400.76401.500.111,5730.00%
2024/07/171.5408.760.2409.13411.001.311,4910.01%
2024/07/160.1410.430.5412.29412.50-0.411,4830.00%
2024/07/152.2417.741415.50415.001.211,5590.01%
2024/07/128.2424.014.1422.65422.004.211,6240.04%
2024/07/113418.002433.24434.00111,5950.01%
2024/07/100417.1315419.19420.50-1511,619-0.13%
2024/07/092.6404.676.6408.67410.00-4.111,493-0.04%
2024/07/085402.006.2399.19402.00-1.211,323-0.01%
2024/07/053.1387.423389.99387.000.111,2370.00%
2024/07/040381.222384.00382.00-211,163-0.02%
2024/07/030379.500.4380.15379.50-0.311,1150.00%
2024/07/020.2384.510384.00383.000.211,1250.00%
2024/07/010.1389.155.3393.72390.50-5.211,049-0.05%
2024/06/283.1389.186390.83387.50-311,059-0.03%
2024/06/270386.001.5383.35386.50-1.511,020-0.01%
2024/06/261387.390.2388.00385.000.811,0920.01%
2024/06/250.2388.734.4382.31387.00-4.211,016-0.04%
2024/06/240374.004.7379.28376.50-4.710,916-0.04%
2024/06/210.3383.319.1383.35383.00-8.811,037-0.08%
2024/06/200.2366.731368.00369.50-0.810,927-0.01%
2024/06/1913368.8513367.69367.00011,7210.00%
2024/06/183347.678348.81348.00-511,846-0.04%
2024/06/171.2349.432.5355.02352.00-1.311,887-0.01%
2024/06/1417.1353.3817352.26353.500.111,9720.00%
2024/06/132.2350.082.8351.83353.50-0.611,908-0.01%
2024/06/124345.019347.50344.00-511,875-0.04%
2024/06/1112.9335.0010.3337.04340.502.611,8520.02%
2024/06/072.1341.1100.00345.002.111,8810.02%
2024/06/069.1349.3613.5346.01345.00-4.411,944-0.04%
2024/06/056.1339.038342.40346.00-211,985-0.02%
2024/06/040337.002.4339.41336.50-2.412,343-0.02%
2024/06/037.1335.265337.80337.002.112,3150.02%
2024/05/3121.3331.7221327.19325.000.312,3020.00%
2024/05/305.5331.348.3332.02330.00-2.812,123-0.02%
2024/05/292.2344.503346.50341.50-0.812,215-0.01%
2024/05/282.1353.455.3350.98346.50-3.212,124-0.03%
2024/05/272340.2612.1340.27346.00-10.112,030-0.08%
2024/05/240.1331.001.1329.50328.00-111,851-0.01%
2024/05/235331.807.2332.05329.50-2.211,778-0.02%
2024/05/223325.171.1324.31327.501.911,7440.02%
2024/05/2100.001319.00318.50-111,677-0.01%
2024/05/203320.501319.00318.00211,7050.02%
2024/05/170324.001.4320.58322.50-1.411,644-0.01%
2024/05/161321.992.3322.03320.00-1.311,623-0.01%
2024/05/151.1321.503320.17319.00-1.911,678-0.02%
2024/05/142.1316.281315.50316.001.111,8580.01%
2024/05/130316.500317.00316.50011,8910.00%
2024/05/106.5320.506.2318.54319.000.311,8590.00%
2024/05/092322.542.5322.14323.00-0.411,8540.00%
2024/05/086.3321.186321.50321.000.311,9880.00%
2024/05/0710323.6011.1325.90326.00-1.112,034-0.01%
2024/05/0632325.6132322.81322.00012,0020.00%
2024/05/0300.0013329.23327.50-1311,871-0.11%
2024/05/0210.1308.5313.7309.45309.50-3.611,660-0.03%
2024/04/302323.511.3323.97320.500.711,5520.01%
2024/04/293.1320.984321.61321.00-0.911,523-0.01%
2024/04/2611.3314.7814.6317.74315.00-3.311,528-0.03%
2024/04/251.1306.122.2307.41306.00-1.211,440-0.01%
2024/04/243.1301.501.2304.10304.001.911,4540.02%
2024/04/2315.3297.9319.1298.80297.50-3.811,630-0.03%
2024/04/224.7298.513.4299.00300.001.311,7070.01%
2024/04/193.2302.329.2300.95298.50-611,655-0.05%
2024/04/1824.8304.9024307.38309.000.811,5030.01%
2024/04/1717.2298.021.2299.50300.5016.111,3820.14%
2024/04/1613.5296.736.5295.85293.00711,4280.06%
2024/04/153.1309.4200.00308.003.111,3640.03%
2024/04/124.7317.800.4319.13317.004.311,2500.04%
2024/04/118.4319.0512.9320.22319.50-4.511,177-0.04%
2024/04/1010330.813.3328.21328.006.710,9830.06%
2024/04/090.1334.000331.50334.000.110,9500.00%
2024/04/082.4336.389.3335.42334.00-6.910,910-0.06%
2024/04/033.1333.184333.50332.00-0.910,795-0.01%
2024/04/023.4335.801338.47338.002.410,7730.02%
2024/04/018.3337.5023335.59334.50-14.710,704-0.14%
2024/03/2911.6349.314343.28341.007.510,5820.07%
2024/03/2827.2342.6418.1343.92342.509.110,4050.09%
2024/03/2710.1343.6314342.96341.50-3.910,303-0.04%
2024/03/264.3345.0524.4343.34343.50-20.110,120-0.20%
2024/03/2511.8353.4019.4354.76352.50-7.69,830-0.08%
2024/03/2236352.2146.1354.91358.00-10.19,577-0.11%
2024/03/213.1328.7429.4333.47338.00-26.38,616-0.31%
2024/03/206.6319.911.1318.59316.005.58,2470.07%
2024/03/191.3313.077.7318.41320.00-6.48,104-0.08%
2024/03/180305.001305.00306.00-17,874-0.01%
2024/03/156.7305.062.1305.03303.004.67,9370.06%
2024/03/1415.8311.4300.00310.5015.87,8010.20%
2024/03/136.5315.226.7314.86314.50-0.27,6980.00%
2024/03/125.2313.571.5311.80312.503.77,5400.05%
2024/03/1116.6306.379.4309.10308.007.17,4170.10%
2024/03/0822.2310.6023.8308.97312.00-1.67,338-0.02%
2024/03/079.2298.342.4297.54297.006.86,8240.10%
2024/03/066.6294.276.1294.43295.000.46,7250.01%
2024/03/055.3291.561291.50290.504.36,7200.06%
2024/03/045.1294.924296.25293.501.16,6540.02%
2024/03/012.3294.060294.50293.502.36,5040.03%
2024/02/291.3289.751294.00294.500.36,4880.00%
2024/02/275.6289.960292.50289.005.66,4580.09%
台達電 相關文章