國巨 (2327)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
450.0
漲跌
▼3.5
漲幅
-0.77%
成交量
1,275張
產業
上市電子零組件類股▼0.24%
1910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	454.00	0	0.00	453.50	0	2,820	0.00%
2025/05/05	1.1	441.73	1	458.50	449.00	0.1	2,944	0.00%
2025/05/02	0	0.00	3	464.00	464.00	-3	2,946	-0.10%
2025/04/30	0	0.00	1	460.50	459.00	-1	2,964	-0.03%
2025/04/29	5	462.10	0	0.00	461.50	5	2,952	0.17%
2025/04/25	0	0.00	1	456.00	456.00	-1	2,929	-0.03%
2025/04/23	0	0.00	1	448.50	454.50	-1	2,928	-0.03%
2025/04/22	1	436.50	0	0.00	436.00	1	2,917	0.03%
2025/04/21	1	445.00	2	445.25	442.00	-1	2,903	-0.03%
2025/04/18	4	458.63	1	454.50	455.00	3	2,904	0.10%
2025/04/16	0	456.50	0	0.00	450.00	0	2,857	0.00%
2025/04/15	4	460.25	3	461.00	463.00	1	2,888	0.03%
2025/04/14	1	453.00	5	449.70	452.00	-4	2,923	-0.14%
2025/04/11	4	430.63	1.2	419.75	438.00	2.8	2,920	0.10%
2025/04/10	0	0.00	3	425.00	425.00	-3	2,898	-0.10%
2025/04/09	4	411.50	7	391.36	386.50	-3	2,909	-0.10%
2025/04/08	2.2	426.73	0.1	434.25	427.50	2.1	2,781	0.07%
2025/04/07	0	471.00	0	0.00	471.00	0	2,669	0.00%
2025/04/02	1	520.00	2	517.48	523.00	-1	2,679	-0.04%
2025/04/01	0	0.00	1	483.50	488.50	-1	2,659	-0.04%
2025/03/31	3	481.61	5	492.47	481.00	-2	2,631	-0.08%
2025/03/28	0	0.00	0	522.00	510.00	0	2,587	0.00%
2025/03/27	0	525.00	0	524.00	529.00	0	2,566	0.00%
2025/03/26	0	527.67	0	0.00	530.00	0	2,573	0.00%
2025/03/25	2	525.00	0	0.00	522.00	2	2,586	0.08%
2025/03/24	0	0.00	1	523.00	523.00	-1	2,586	-0.04%
2025/03/21	1	533.00	0	0.00	533.00	1	2,594	0.04%
2025/03/19	1	531.00	1	527.00	529.00	0	2,612	0.00%
2025/03/18	2	537.00	0	0.00	540.00	2	2,609	0.08%
2025/03/17	0	528.00	0	0.00	526.00	0	2,618	0.00%
2025/03/13	1	523.00	0	0.00	521.00	1	2,644	0.04%
2025/03/12	0	0.00	0	534.00	537.00	0	2,633	0.00%
2025/03/11	0.1	518.04	0.3	519.00	522.00	-0.2	2,677	-0.01%
2025/03/10	1	527.01	1	527.00	525.00	0	2,709	0.00%
2025/03/07	1.2	536.29	0	0.00	535.00	1.2	2,738	0.04%
2025/03/06	0.4	546.54	0.1	547.00	543.00	0.3	2,736	0.01%
2025/03/05	0.3	548.99	0	0.00	548.00	0.3	2,745	0.01%
2025/03/04	0.3	543.33	0	0.00	552.00	0.3	2,787	0.01%
2025/03/03	1.4	542.07	0	0.00	540.00	1.4	2,778	0.05%
2025/02/27	1	574.00	1.3	573.23	566.00	-0.3	2,707	-0.01%
2025/02/26	0	0.00	0.1	580.00	583.00	-0.1	2,665	0.00%
2025/02/24	0.2	590.07	0	591.00	594.00	0.1	2,605	0.00%
2025/02/21	0.1	595.00	0.1	597.00	598.00	0.1	2,614	0.00%
2025/02/20	0	594.00	2	594.00	595.00	-2	2,614	-0.08%
2025/02/19	0	0.00	0.1	594.00	590.00	-0.1	2,618	0.00%
2025/02/18	0	0.00	0	590.00	593.00	0	2,628	0.00%
2025/02/17	0	587.00	0.1	586.00	586.00	-0.1	2,646	0.00%
2025/02/14	0	588.00	2	591.00	588.00	-2	2,635	-0.08%
2025/02/13	6.3	587.19	1.1	593.50	593.00	5.2	2,594	0.20%
2025/02/12	2	579.00	21	578.00	578.00	-19	2,517	-0.75%
2025/02/11	20	577.00	2	577.50	575.00	18	2,535	0.71%
2025/02/10	3.3	574.09	55	573.15	575.00	-51.7	2,552	-2.03%
2025/02/07	1	569.98	0.1	569.00	571.00	0.9	2,556	0.03%
2025/02/06	14	584.90	20	578.25	571.00	-6	2,542	-0.24%
2025/02/05	54	553.60	6.5	567.60	569.00	47.6	2,426	1.96%
2025/02/04	2	530.00	3	527.33	534.00	-1	2,348	-0.04%
2025/02/03	3	517.67	2	515.00	519.00	1	2,449	0.04%
2025/01/22	1	532.00	2	536.00	537.00	-1	2,467	-0.04%
2025/01/16	1	524.04	1	531.00	525.00	0	2,509	0.00%
2025/01/15	1	527.00	0	0.00	523.00	1	2,513	0.04%
2025/01/13	2	522.44	1	517.00	516.00	1	2,532	0.04%
2025/01/10	3	536.34	1.5	539.67	536.00	1.5	2,520	0.06%
2025/01/09	0	0.00	3.1	554.13	542.00	-3.1	2,531	-0.12%
2025/01/08	1	562.00	4	567.00	564.00	-3	2,513	-0.12%
2025/01/07	2	568.50	0	0.00	563.00	2	2,471	0.08%
2025/01/06	4.3	564.88	0	566.04	569.00	4.3	2,458	0.17%
2025/01/03	1.1	547.71	0.5	548.00	547.00	0.6	2,397	0.02%
2024/12/26	1	544.00	2	541.50	543.00	-1	2,400	-0.04%
2024/12/24	1.2	536.25	0	0.00	529.00	1.2	2,485	0.05%
2024/12/23	3	534.00	1	535.00	534.00	2	2,540	0.08%
2024/12/19	1	526.00	0	0.00	526.00	1	2,556	0.04%
2024/12/18	0.2	534.00	0	0.00	535.00	0.2	2,570	0.01%
2024/12/17	0	525.00	1.5	529.67	527.00	-1.5	2,583	-0.06%
2024/12/16	0	0.00	1	520.95	520.00	-1	2,581	-0.04%
2024/12/13	3	515.68	0	0.00	515.00	3	2,578	0.12%
2024/12/11	1	529.00	1	530.00	528.00	0	2,600	0.00%
2024/12/10	2.1	541.88	2	539.50	538.00	0.1	2,602	0.00%
2024/12/09	4.1	535.07	7	538.00	535.00	-2.9	2,608	-0.11%
2024/12/06	0.1	542.25	1	545.00	536.00	-0.9	2,626	-0.04%
2024/12/05	7.2	549.93	1	545.00	542.00	6.2	2,627	0.23%
2024/12/04	1	542.03	2	545.96	545.00	-1	2,575	-0.04%
2024/12/03	3	528.00	1	526.00	525.00	2	2,554	0.08%
2024/12/02	0	525.00	0	0.00	520.00	0	2,508	0.00%
2024/11/29	0	518.00	1	516.00	514.00	-1	2,487	-0.04%
2024/11/28	3	507.01	1	508.00	508.00	2	2,485	0.08%
2024/11/27	1.1	523.21	0	0.00	521.00	1.1	2,427	0.05%
2024/11/22	0	0.00	1	538.00	537.00	-1	2,426	-0.04%
2024/11/21	0	526.00	0	0.00	534.00	0	2,434	0.00%
2024/11/20	0	530.06	0	0.00	526.00	0	2,440	0.00%
2024/11/18	0	532.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	1	533.02	2	534.00	533.00	-1	2,444	-0.04%
2024/11/14	2	539.00	0	0.00	534.00	2	2,453	0.08%
2024/11/13	0	0.00	1	552.00	551.00	-1	2,478	-0.04%
2024/11/12	1	551.00	1	551.00	545.00	0	2,489	0.00%
2024/11/08	3	561.96	1	551.00	548.00	2	2,477	0.08%
2024/11/07	2	537.50	3.3	552.59	551.00	-1.3	2,473	-0.05%
2024/11/06	1	538.00	1	535.00	534.00	0	2,465	0.00%
2024/11/05	1.3	541.79	1	539.00	538.00	0.3	2,455	0.01%
2024/11/04	1	545.00	2.4	542.50	543.00	-1.4	2,502	-0.06%
2024/11/01	2	533.63	1	544.00	545.00	1	2,541	0.04%
2024/10/30	4.6	566.40	3.9	558.66	558.00	0.7	2,536	0.03%
2024/10/29	4.3	592.63	0	0.00	591.00	4.3	2,439	0.18%
2024/10/28	0	609.00	0	0.00	613.00	0	2,496	0.00%
2024/10/25	0	0.00	1	613.00	615.00	-1	2,497	-0.04%
2024/10/24	1	609.01	0.1	611.00	610.00	0.9	2,529	0.04%
2024/10/23	3.3	611.70	1.3	615.03	614.00	2	2,571	0.08%
2024/10/22	1	622.00	0	0.00	620.00	1	2,568	0.04%
2024/10/15	0	0.00	1	625.00	625.00	-1	2,708	-0.04%
2024/10/11	1.3	604.38	0	0.00	604.00	1.3	2,736	0.05%
2024/10/09	0	0.00	0.2	613.00	611.00	-0.2	2,780	-0.01%
2024/10/08	0.1	614.00	0	0.00	613.00	0.1	2,790	0.00%
2024/10/07	0	0.00	2	617.50	624.00	-2	2,799	-0.07%
2024/10/04	4.1	610.46	2	607.00	607.00	2.1	2,796	0.07%
2024/10/01	4	623.75	2.1	621.17	620.00	1.9	2,786	0.07%
2024/09/30	2	625.00	1.7	625.59	623.00	0.3	2,808	0.01%
2024/09/27	4.1	640.70	1.6	636.13	635.00	2.5	2,826	0.09%
2024/09/26	4	655.00	1	656.00	652.00	3	2,783	0.11%
2024/09/25	2	640.00	0.1	640.00	645.00	1.9	2,759	0.07%
2024/09/23	0.1	610.00	0	0.00	613.00	0.1	2,761	0.00%
2024/09/20	2.7	604.37	0	0.00	604.00	2.7	2,810	0.10%
2024/09/19	1	596.02	0	0.00	609.00	1	2,841	0.04%
2024/09/18	1	607.02	0	0.00	604.00	1	2,882	0.03%
2024/09/16	0	0.00	1.3	612.92	615.00	-1.3	2,982	-0.04%
2024/09/13	0	0.00	1	615.00	606.00	-1	2,983	-0.03%
2024/09/12	2.1	604.93	0	0.00	603.00	2.1	3,001	0.07%
2024/09/11	1	572.00	0.1	574.00	573.00	0.9	2,989	0.03%
2024/09/09	1	590.02	1	592.00	593.00	0	3,013	0.00%
2024/09/06	1	609.00	1	606.00	607.00	0	2,993	0.00%
2024/09/05	2	608.50	1	617.00	606.00	1	2,994	0.03%
2024/09/04	3	611.67	0	0.00	608.00	3	2,999	0.10%
2024/09/03	1	650.92	2	643.00	642.00	-1	2,995	-0.03%
2024/08/30	1	659.00	0	0.00	657.00	1	3,019	0.03%
2024/08/29	0	650.00	0	0.00	657.00	0	3,016	0.00%
2024/08/28	2.8	651.47	0	0.00	654.00	2.8	3,026	0.09%
2024/08/27	1	649.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	0.1	660.00	0.3	655.00	655.00	-0.2	3,098	-0.01%
2024/08/23	0	0.00	1	648.00	648.00	-1	3,089	-0.03%
2024/08/22	3	639.67	0	0.00	641.00	3	3,089	0.10%
2024/08/21	1	633.00	0	0.00	635.00	1	3,121	0.03%
2024/08/20	2.1	644.05	0	0.00	646.00	2.1	3,118	0.07%
2024/08/19	2	635.49	0	0.00	633.00	2	3,112	0.06%
2024/08/16	1.3	633.28	0	0.00	631.00	1.3	3,111	0.04%
2024/08/15	8.4	630.38	2	626.50	622.00	6.4	3,092	0.21%
2024/08/14	2.1	748.43	1	744.00	745.00	1.1	3,046	0.04%
2024/08/13	0.2	735.01	0	0.00	738.00	0.2	3,028	0.01%
2024/08/09	1.5	739.07	8	743.63	727.00	-6.5	3,045	-0.21%
2024/08/08	1	690.03	0	0.00	701.00	1	3,020	0.03%
2024/08/07	2.1	686.90	3	690.67	702.00	-0.9	3,001	-0.03%
2024/08/06	3	659.38	11	670.91	677.00	-8	3,014	-0.26%
2024/08/05	0.2	679.05	2.5	692.40	669.00	-2.3	2,986	-0.08%
2024/08/02	1.1	764.73	0	0.00	743.00	1.1	2,966	0.04%
2024/08/01	0	786.00	0	0.00	786.00	0	2,960	0.00%
2024/07/31	0	0.00	1.1	791.67	792.00	-1.1	2,961	-0.04%
2024/07/30	0.1	714.00	0	0.00	730.00	0.1	3,024	0.00%
2024/07/29	1	714.15	0.8	714.00	720.00	0.2	3,019	0.01%
2024/07/26	0.1	728.55	1.6	726.27	727.00	-1.5	3,009	-0.05%
2024/07/22	0.1	743.00	1	749.00	742.00	-0.9	2,999	-0.03%
2024/07/19	2.1	776.71	2.1	764.20	766.00	0	2,974	0.00%
2024/07/18	0.2	788.31	0	0.00	795.00	0.2	2,969	0.01%
2024/07/17	0	795.00	0	0.00	798.00	0	2,971	0.00%
2024/07/16	0	0.00	1	800.18	804.00	-1	3,010	-0.03%
2024/07/15	0	0.00	1	760.00	772.00	-1	2,958	-0.03%
2024/07/12	1.7	778.54	0	0.00	770.00	1.7	2,960	0.06%
2024/07/11	0	0.00	2	789.00	797.00	-2	2,928	-0.07%
2024/07/10	0	0.00	1	763.00	764.00	-1	2,881	-0.03%
2024/07/09	0.5	746.00	0	0.00	745.00	0.5	2,899	0.02%
2024/07/08	1	748.01	0	0.00	755.00	1	2,903	0.03%
2024/07/05	1	751.00	1	756.00	754.00	0	2,926	0.00%
2024/07/04	1	743.00	1	752.78	753.00	0	2,929	0.00%
2024/07/03	5	730.00	6	736.33	731.00	-1	2,920	-0.03%
2024/07/02	2.2	716.18	0	716.00	717.00	2.2	2,916	0.07%
2024/07/01	0	727.00	0	0.00	724.00	0	2,923	0.00%
2024/06/28	0.4	738.98	0	734.00	730.00	0.4	2,927	0.01%
2024/06/27	0	742.39	0	0.00	742.00	0	3,027	0.00%
2024/06/26	1	756.00	0.8	758.24	763.00	0.2	2,986	0.01%
2024/06/25	1.1	755.17	4	761.00	756.00	-2.9	2,969	-0.10%
2024/06/24	3	768.33	1	766.00	759.00	2	2,915	0.07%
2024/06/21	0	0.00	0.4	753.55	759.00	-0.4	2,880	-0.01%
2024/06/20	0	713.00	0	0.00	715.00	0	2,801	0.00%
2024/06/19	0	715.00	1	714.00	717.00	-1	2,817	-0.04%
2024/06/18	2	715.50	4.2	711.33	712.00	-2.2	2,839	-0.08%
2024/06/17	2	705.83	1	707.00	705.00	1	2,826	0.04%
2024/06/14	0.3	691.95	0.2	692.40	696.00	0.1	2,819	0.00%
2024/06/13	6	678.81	5	679.20	678.00	1	2,780	0.04%
2024/06/12	0.1	667.00	0	0.00	668.00	0.1	2,785	0.00%
2024/06/11	2	672.00	0	0.00	666.00	2	2,800	0.07%
2024/06/07	1.5	680.00	1	689.00	678.00	0.5	2,825	0.02%
2024/06/06	1	672.00	5	671.99	674.00	-4	2,815	-0.14%
2024/06/05	1	682.00	3	679.67	671.00	-2	2,804	-0.07%
2024/06/03	3	672.33	1	676.00	677.00	2	2,841	0.07%
2024/05/31	3.1	679.89	1	685.83	662.00	2.1	2,834	0.07%
2024/05/30	1	657.00	0.2	656.00	657.00	0.8	2,778	0.03%
2024/05/29	0	0.00	0.4	670.00	668.00	-0.4	2,791	-0.01%
2024/05/28	3	669.00	3	669.33	669.00	0	2,854	0.00%
2024/05/27	3	656.65	6	662.21	667.00	-3	2,880	-0.10%
2024/05/24	1	647.00	3	652.33	651.00	-2	2,838	-0.07%
2024/05/23	0.1	638.00	0.1	640.00	638.00	0	2,811	0.00%
2024/05/21	0.1	627.00	0	0.00	630.00	0.1	2,814	0.00%
2024/05/20	1.1	634.91	0	0.00	634.00	1.1	2,812	0.04%
2024/05/17	3.1	642.97	0	0.00	640.00	3.1	2,801	0.11%
2024/05/16	0	0.00	0	646.00	645.00	0	2,800	0.00%
2024/05/14	0.2	633.92	2	632.00	634.00	-1.8	2,817	-0.06%
2024/05/13	0.1	636.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	1	635.08	0	0.00	635.00	1	2,809	0.04%
2024/05/09	3	653.00	2.3	650.78	648.00	0.8	2,781	0.03%
2024/05/08	1	658.00	1.1	664.86	662.00	-0.1	2,748	0.00%