9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    680
  • 漲跌
    ▼25
  • 漲幅
    -3.55%
  • 成交量
    7,702
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252.1685.163.2681.91680.00-1.26,160-0.02%
2025/02/248.2699.686693.17705.002.26,1200.04%
2025/02/211712.031.1725.74721.0006,0220.00%
2025/02/200.3713.613713.00706.00-2.75,897-0.05%
2025/02/1915.5716.1610719.10713.005.55,8360.09%
2025/02/181.1755.700.1760.00758.0015,6560.02%
2025/02/174746.255.1752.44758.00-15,689-0.02%
2025/02/148.1726.245.1725.12725.0035,7370.05%
2025/02/137.1728.263734.67725.004.15,7190.07%
2025/02/124.5748.311738.33732.003.55,6740.06%
2025/02/110.2771.002771.97773.00-1.85,715-0.03%
2025/02/106.1762.8500.00755.006.15,7090.11%
2025/02/074.1763.176772.30774.00-1.95,727-0.03%
2025/02/061.1751.641757.00759.000.15,7040.00%
2025/02/0500.000.2753.56759.00-0.25,6750.00%
2025/02/041724.972.3730.06734.00-1.35,667-0.02%
2025/02/036.7711.611712.00714.005.75,6200.10%
2025/01/222758.502.2761.09763.00-0.25,5300.00%
2025/01/201728.001.1733.64736.00-0.15,5220.00%
2025/01/175.1727.883732.67734.002.15,5200.04%
2025/01/164.1736.661.1748.00731.0035,5200.05%
2025/01/151.1734.961721.00724.000.15,5100.00%
2025/01/142719.001.1720.23737.000.95,5030.02%
2025/01/138.2706.006704.33699.002.25,4830.04%
2025/01/102.2730.154.3730.26729.00-2.15,390-0.04%
2025/01/093.2755.852750.00743.001.25,3310.02%
2025/01/0830.1769.7228.4785.43768.001.85,2980.03%
2025/01/070767.001766.00766.00-15,069-0.02%
2025/01/060.1759.410.1760.00774.000.15,0410.00%
2025/01/031754.002761.00766.00-15,064-0.02%
2025/01/022.3751.1900.00754.002.35,0880.04%
2024/12/311761.001771.00773.0005,0680.00%
2024/12/302769.501764.00761.0015,0950.02%
2024/12/274776.504778.50777.0005,1070.00%
2024/12/260.2760.0000.00754.000.25,0900.00%
2024/12/2500.000762.00760.0005,1320.00%
2024/12/241762.9900.00755.0015,1980.02%
2024/12/2300.000.1760.00763.00-0.15,2560.00%
2024/12/209766.478.1770.58757.0015,2320.02%
2024/12/191741.802751.90742.00-15,091-0.02%
2024/12/181.1727.871729.00735.000.15,0290.00%
2024/12/171733.004734.00740.00-34,991-0.06%
2024/12/166.1752.287.2738.81736.00-1.24,953-0.02%
2024/12/138745.504.1745.73746.003.94,8900.08%
2024/12/128738.136719.33712.0024,7280.04%
2024/12/113.1731.747737.14730.00-3.94,677-0.08%
2024/12/103.1710.571710.00706.002.14,5440.05%
2024/12/093730.332720.50720.0014,4540.02%
2024/12/061711.032717.00705.00-14,372-0.02%
2024/12/055711.0000.00709.0054,3100.12%
2024/12/042.1716.112.2724.32735.00-0.14,2050.00%
2024/12/031.1703.9200.00708.001.14,1500.03%
2024/12/021692.273713.99704.00-24,069-0.05%
2024/11/2900.000649.00657.0003,9410.00%
2024/11/281.3648.3600.00647.001.33,9240.03%
2024/11/272659.004.1662.85658.00-2.13,870-0.05%
2024/11/261648.0000.00632.0013,7560.03%
2024/11/251664.0000.00640.0013,7120.03%
2024/11/2100.001634.00630.00-13,561-0.03%
2024/11/200.3621.000.1615.00625.000.23,4890.01%
2024/11/194600.0000.00606.0043,4390.12%
2024/11/182603.502592.02592.0003,4370.00%
2024/11/152598.001.1599.73600.000.93,3870.03%
2024/11/1400.001617.94594.00-13,391-0.03%
2024/11/134604.257606.43608.00-33,333-0.09%
2024/11/120.1568.0800.00564.000.13,2330.00%
2024/11/080588.600586.00584.0003,1860.00%
2024/11/0700.001589.02588.00-13,103-0.03%
2024/11/064573.505576.60574.00-13,081-0.03%
2024/11/011543.0600.00553.0013,0700.03%
2024/10/291.1549.7000.00553.001.13,0000.04%
2024/10/282576.000594.81573.0022,9630.07%
2024/10/251590.004.1593.65596.00-3.12,925-0.11%
2024/10/2400.001568.00570.00-12,883-0.03%
2024/10/231570.0000.00565.0012,9130.03%
2024/10/2200.002581.49586.00-22,924-0.07%
2024/10/2100.002577.97578.00-22,928-0.07%
2024/10/181572.001.3563.47569.00-0.22,929-0.01%
2024/10/170.5542.6500.00543.000.52,9130.02%
2024/10/163542.002550.50554.0012,9080.03%
2024/10/1500.000556.00558.0002,8930.00%
2024/10/1400.004.2549.15556.00-4.22,902-0.15%
2024/10/112528.071535.00537.0012,9090.04%
2024/10/093542.006.2543.77532.00-3.22,909-0.11%
2024/10/081513.991518.00520.0002,8380.00%
2024/10/076.1510.611507.00506.005.12,7740.18%
2024/10/041.3511.1000.00492.001.32,7540.05%
2024/10/013.1525.7700.00524.003.12,7000.11%
2024/09/267.1536.143535.00532.004.12,6490.16%
2024/09/250.1546.1400.00550.000.12,5700.00%
2024/09/2400.000.1560.00566.00-0.12,4970.00%
2024/09/2300.000.2560.00552.00-0.22,481-0.01%
2024/09/204551.505.2547.65545.00-1.22,465-0.05%
2024/09/191528.0000.00547.0012,4630.04%
2024/09/180532.0000.00521.0002,4460.00%
2024/09/161548.004547.50550.00-32,453-0.12%
2024/09/1300.002525.00526.00-22,404-0.08%
2024/09/1200.003520.33518.00-32,409-0.12%
2024/09/111496.1100.00494.5012,3700.04%
2024/09/101504.9800.00495.0012,3730.04%
2024/09/043504.672505.00502.0012,4980.04%
2024/09/031525.011527.00527.0002,5320.00%
2024/09/023530.673533.36531.0002,6540.00%
2024/08/302517.001510.00508.0012,6200.04%
2024/08/290505.0000.00514.0002,6480.00%
2024/08/280512.0000.00510.0002,6730.00%
2024/08/2700.004529.25522.00-42,748-0.15%
2024/08/262515.503.1526.96519.00-1.12,806-0.04%
2024/08/231515.0000.00515.0012,8910.03%
2024/08/221521.9600.00520.0012,9080.04%
2024/08/2000.000.2537.67533.00-0.22,966-0.01%
2024/08/1900.003.1523.00525.00-3.12,979-0.10%
2024/08/1600.000.6518.69515.00-0.63,002-0.02%
2024/08/131503.0000.00502.0013,0740.03%
2024/08/1200.001.5511.09509.00-1.53,200-0.05%
2024/08/093496.172.3500.06493.000.73,1950.02%
2024/08/0700.000.1498.50495.50-0.13,1820.00%
2024/08/062.2463.180447.00453.502.23,1960.07%
2024/08/051.4449.701452.00446.500.43,1850.01%
2024/08/020.2498.8800.00496.000.23,2050.01%
2024/08/0100.003522.00520.00-33,227-0.09%
2024/07/310500.0000.00507.0003,2510.00%
2024/07/301.1501.101512.00510.000.13,3340.00%
2024/07/290.1505.000.1522.00505.0003,3840.00%
2024/07/261513.841511.00511.0003,4360.00%
2024/07/232514.9900.00512.0023,4970.06%
2024/07/221509.8700.00511.0013,5210.03%
2024/07/190.3515.1900.00521.000.33,4950.01%
2024/07/182.3504.3900.00503.002.33,4990.07%
2024/07/171.1526.4500.00526.001.13,5340.03%
2024/07/162537.001545.00544.0013,5540.03%
2024/07/151.2546.7200.00542.001.23,5950.03%
2024/07/121.1586.191572.00571.000.13,5990.00%
2024/07/1100.000.1576.00578.00-0.13,6200.00%
2024/07/091567.001565.00567.0003,7070.00%
2024/07/052561.502558.50557.0003,7350.00%
2024/07/045569.008.1569.75571.00-3.13,750-0.08%
2024/07/021546.000543.00551.0013,7740.03%
2024/07/010.1554.0000.00549.000.13,7780.00%
2024/06/283555.333.2559.90555.00-0.23,7860.00%
2024/06/270.1531.0000.00535.000.13,7690.00%
2024/06/261533.000538.00535.0013,7710.03%
2024/06/250.1528.000525.00532.000.13,7830.00%
2024/06/240.2541.0000.00537.000.23,7890.00%
2024/06/2100.001558.00555.00-13,819-0.03%
2024/06/190550.0000.00552.0003,8980.00%
2024/06/1800.001542.00545.00-13,987-0.03%
2024/06/170.1544.9500.00543.000.14,0860.00%
2024/06/1400.002580.92556.00-24,106-0.05%
2024/06/131548.801543.06543.0004,0840.00%
2024/06/121545.001539.00536.0004,1060.00%
2024/06/072527.992534.00532.0004,1570.00%
2024/06/062545.001.2546.00544.000.84,2110.02%
2024/06/041529.001533.96535.0004,2350.00%
2024/06/031514.001527.00525.0004,2230.00%
2024/05/3000.000532.00525.0004,1830.00%
2024/05/298519.6312.4529.35527.00-4.44,144-0.11%
2024/05/271519.001.2514.30514.00-0.24,133-0.01%
2024/05/242.2513.822518.01512.000.24,1970.00%
2024/05/2300.001511.98510.00-14,241-0.02%
2024/05/221508.001.2508.96506.00-0.24,2360.00%
2024/05/2100.000498.00500.0004,2680.00%
2024/05/2000.001.2502.63504.00-1.24,270-0.03%
2024/05/171.1499.731.5502.30499.50-0.44,271-0.01%
2024/05/161.3493.9218.3488.82494.50-17.14,254-0.40%
2024/05/152.1472.470.2470.17469.501.84,1640.04%
2024/05/142467.002.2469.55470.00-0.24,3160.00%
2024/05/130.1456.500.3455.19454.00-0.24,308-0.01%
2024/05/102472.254.1464.17461.50-2.14,318-0.05%
2024/05/092450.502446.75444.0004,2570.00%
2024/05/083.1444.423441.67445.000.14,2470.00%
2024/05/071450.4113441.31446.00-124,223-0.28%
2024/05/061452.542454.50458.50-14,185-0.02%
2024/05/036.1451.332441.75442.504.14,1400.10%
2024/05/022461.503.1471.70469.00-1.14,051-0.03%
2024/04/305460.206.2467.10461.50-1.23,998-0.03%
2024/04/295454.805.2454.34447.50-0.23,941-0.01%
2024/04/260431.006.1425.60428.00-6.13,879-0.16%
2024/04/253.1410.003402.36401.000.13,8290.00%
2024/04/241416.980413.50412.0013,8170.03%
2024/04/232.1400.992.1405.87405.0003,7850.00%
2024/04/221.3386.581.1385.09384.500.23,7000.00%
2024/04/1912.2400.780403.00401.0012.13,6760.33%
2024/04/180.1403.6700.00409.000.13,6400.00%
2024/04/173.1412.362416.50408.001.13,6190.03%
2024/04/161.3420.381.5417.35416.50-0.23,5710.00%
2024/04/155.4439.471432.46431.004.33,5690.12%
2024/04/123.1460.311460.00456.002.13,5230.06%
2024/04/111481.001484.00473.0003,4960.00%
2024/04/102481.002481.00476.0003,4810.00%
2024/04/094.1475.514473.25465.000.13,5020.00%
2024/04/083474.173.1469.39466.00-0.13,4960.00%
2024/04/031.3459.0200.00461.001.33,4730.04%
2024/04/020.4456.150.1457.50456.000.33,4820.01%
2024/04/010.1461.0600.00460.500.13,4840.00%
2024/03/295459.805464.20463.0003,4880.00%
2024/03/270.3456.7400.00453.000.33,4950.01%
2024/03/262474.7500.00465.5023,5200.06%
2024/03/251.1474.600.1479.00475.0013,5830.03%
2024/03/223.2476.601480.46481.002.13,5680.06%
2024/03/211462.921460.50459.0003,5140.00%
2024/03/202.3440.751444.45437.501.23,4870.04%
2024/03/191.3449.601452.50444.000.33,4190.01%
2024/03/181458.9800.00457.5013,4480.03%
2024/03/150.4457.6700.00454.000.43,4170.01%
2024/03/142.2464.6000.00465.502.23,3700.07%
2024/03/131.8466.1900.00465.001.83,3400.05%
2024/03/123.7477.843478.33475.500.73,2680.02%
2024/03/114.1484.352490.00491.002.13,1730.07%
2024/03/084.6500.219495.50491.00-4.43,130-0.14%
2024/03/076523.0000.00507.0063,0570.20%
2024/03/061508.002514.50515.00-13,017-0.03%
2024/03/0500.001518.00514.00-13,052-0.03%
2024/03/041509.004513.00508.00-33,049-0.10%
2024/03/014.2506.742506.50504.002.23,0630.07%
2024/02/292.1506.381507.00519.001.13,0470.04%
2024/02/274.6503.4000.00502.004.62,9910.16%
智邦 相關文章