9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.75
  • 漲幅
    +1.73%
  • 成交量
    48,774
  • 產業
    上市 電機機械類股
  • 917人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/255844.815144.2044.10719,3670.04%
2025/02/24343.423043.7043.35-2718,872-0.14%
2025/02/214144.18244.5544.003918,7450.21%
2025/02/20744.22343.9543.90418,0600.02%
2025/02/1900.00443.4042.95-417,670-0.02%
2025/02/17343.10243.0943.00117,9430.01%
2025/02/13142.9500.0042.95117,8400.01%
2025/02/121141.9900.0041.901117,7240.06%
2025/02/111242.2700.0041.951217,7050.07%
2025/02/10442.4800.0042.45417,5810.02%
2025/02/07042.401042.4542.40-1017,650-0.06%
2025/02/06141.7000.0042.35117,7000.01%
2025/02/05341.4300.0041.35317,7460.02%
2025/02/042242.4500.0041.452217,6960.12%
2025/02/03242.7300.0042.80217,5250.01%
2025/01/221243.04243.3343.751017,4300.06%
2025/01/20342.2800.0042.25317,2130.02%
2025/01/17243.7500.0043.55216,8950.01%
2025/01/1600.00143.6043.65-116,399-0.01%
2025/01/13144.05143.2044.00015,8400.00%
2025/01/10343.9300.0043.85315,4150.02%
2025/01/08245.88245.9545.80014,5310.00%
2025/01/072346.8800.0045.502314,0560.16%
2024/12/3100.00148.3547.90-113,004-0.01%
2024/12/301547.9100.0048.251512,8400.12%
2024/12/2700.00146.7046.90-112,600-0.01%
2024/12/2500.00045.7546.05012,8840.00%
2024/12/24145.011045.5945.60-913,212-0.07%
2024/12/23845.0000.0044.75813,1460.06%
2024/12/19244.3500.0044.50213,1210.02%
2024/12/17145.6000.0045.30113,0340.01%
2024/12/13345.1300.0045.10313,1040.02%
2024/12/11147.4000.0046.80113,5430.01%
2024/12/091047.1500.0047.051014,0620.07%
2024/12/0600.00047.7047.00014,2090.00%
2024/12/053.247.921248.1847.30-8.814,233-0.06%
2024/12/0400.00547.7647.55-514,109-0.04%
2024/12/031247.7200.0047.851214,3320.08%
2024/11/2900.00246.0047.35-214,493-0.01%
2024/11/28145.90146.7046.50014,4510.00%
2024/11/2700.001048.6048.35-1014,113-0.07%
2024/11/26248.4000.0047.80213,6330.01%
2024/11/25251.45251.4049.40013,2490.00%
2024/11/22452.101451.3252.40-1012,365-0.08%
2024/11/2100.00748.6948.40-711,086-0.06%
2024/11/19147.603.147.6048.00-2.110,979-0.02%
2024/11/1800.00148.0046.95-111,010-0.01%
2024/11/156.147.75447.8047.802.111,2090.02%
2024/11/14244.8000.0045.00211,0100.02%
2024/11/12245.0500.0045.00211,4750.02%
2024/11/080.147.0000.0046.450.111,7940.00%
2024/11/06146.7500.0046.70112,1220.01%
2024/11/05246.60246.8046.60012,3410.00%
2024/11/0400.00146.0546.85-112,748-0.01%
2024/10/3000.00044.4544.25013,0900.00%
2024/10/29344.405044.1044.45-4713,211-0.36%
2024/10/2800.00645.2545.25-613,238-0.05%
2024/10/24244.6000.0044.15213,5920.01%
2024/10/23645.24144.9545.00513,6970.04%
2024/10/22244.9000.0045.00213,9740.01%
2024/10/1800.00145.8545.40-114,777-0.01%
2024/10/1700.00145.8546.15-114,947-0.01%
2024/10/16245.0300.0045.00215,2770.01%
2024/10/11246.7300.0046.55215,6040.01%
2024/10/09246.6300.0046.10215,9330.01%
2024/10/081247.3600.0047.251216,1050.07%
2024/10/0700.00147.6548.50-116,298-0.01%
2024/10/04247.3800.0047.40216,4480.01%
2024/10/0100.00747.7548.10-716,571-0.04%
2024/09/30249.30449.5049.15-216,810-0.01%
2024/09/27151.50550.7949.85-416,833-0.02%
2024/09/26250.101150.2650.00-916,671-0.05%
2024/09/25148.55248.6048.35-116,476-0.01%
2024/09/24147.9500.0048.35116,5840.01%
2024/09/2300.00648.4948.40-616,760-0.04%
2024/09/20548.131148.2347.80-616,996-0.04%
2024/09/19148.254.548.0948.30-3.517,308-0.02%
2024/09/18348.151248.6647.80-917,447-0.05%
2024/09/131447.921247.6147.60218,1490.01%
2024/09/12646.58846.9146.50-218,840-0.01%
2024/09/11245.45745.4245.80-519,794-0.03%
2024/09/1000.00242.3543.70-222,500-0.01%
2024/09/06142.2500.0041.90125,1340.00%
2024/09/05742.50144.0042.10625,2440.02%
2024/09/04243.75243.9043.45025,5490.00%
2024/08/29245.3800.0045.45225,9840.01%
2024/08/2800.00245.8045.90-226,016-0.01%
2024/08/261.546.1000.0045.851.526,4190.01%
2024/08/2300.00645.3946.05-626,491-0.02%
2024/08/22245.6500.0045.65226,5140.01%
2024/08/211746.59446.5945.601326,9640.05%
2024/08/201545.902145.9645.85-627,447-0.02%
2024/08/192045.952145.6945.35-128,1280.00%
2024/08/16545.24445.4445.25128,1310.00%
2024/08/15145.65246.2045.25-128,3300.00%
2024/08/14346.2200.0046.35328,4540.01%
2024/08/13345.9200.0046.30328,4320.01%
2024/08/1200.00147.5547.65-128,6640.00%
2024/08/0900.00247.4346.80-229,119-0.01%
2024/08/08145.85546.1045.85-429,815-0.01%
2024/08/071145.13247.2547.30931,1180.03%
2024/08/065.144.26342.5343.452.131,5920.01%
2024/08/052.344.031044.6244.00-7.732,385-0.02%
2024/08/02749.350.349.7148.856.733,7700.02%
2024/08/01250.20550.5450.80-334,314-0.01%
2024/07/31550.00150.4050.00434,8920.01%
2024/07/300.150.20849.7350.50-836,217-0.02%
2024/07/296.150.3400.0050.006.137,5260.02%
2024/07/26251.4000.0051.60238,2780.01%
2024/07/23852.091051.7352.40-239,299-0.01%
2024/07/2210.150.791251.3850.40-1.941,3840.00%
2024/07/195.153.621354.1353.30-7.942,796-0.02%
2024/07/18854.452054.7155.10-1245,811-0.03%
2024/07/172.155.4000.0055.202.148,7560.00%
2024/07/16156.40456.0555.80-354,156-0.01%
2024/07/15555.72356.3055.90261,7120.00%
2024/07/12456.72456.9556.00066,7090.00%
2024/07/118.256.87557.7056.503.271,1280.00%
2024/07/10956.88856.9057.00173,1550.00%
2024/07/09556.70456.0556.90177,3270.00%
2024/07/087.356.772656.2455.80-18.780,694-0.02%
2024/07/051457.516.357.3157.407.781,8110.01%
2024/07/043357.61757.3657.5026.182,1600.03%
2024/07/030.256.2000.0055.900.282,9780.00%
2024/07/021056.191655.9355.70-683,645-0.01%
2024/07/012.256.881556.7456.40-12.883,876-0.02%
2024/06/28157.30357.2357.00-284,8120.00%
2024/06/27757.14157.1057.10685,4380.01%
2024/06/261158.18958.0257.70286,2400.00%
2024/06/253.558.311258.1358.90-8.588,025-0.01%
2024/06/24557.60557.7857.10089,8560.00%
2024/06/21458.205.458.0457.90-1.492,8720.00%
2024/06/206159.121658.8858.604593,3010.05%
2024/06/192358.283458.5257.90-1193,020-0.01%
2024/06/1840.560.328360.2460.10-42.592,347-0.05%
2024/06/17122.560.378660.2260.3036.591,1430.04% 大買/
2024/06/14104.457.5258.157.7757.6046.388,3330.05% 大買/
2024/06/132055.00654.6555.701485,8840.02%
2024/06/12354.03454.6054.00-185,7120.00%
2024/06/11255.3500.0054.80285,6530.00%
2024/06/071755.362255.1956.00-585,656-0.01%
2024/06/061.153.45253.6053.60-0.985,6830.00%
2024/06/051.154.3900.0054.101.185,9970.00%
2024/06/04454.8800.0054.40486,4220.00%
2024/06/031054.80154.7054.90986,6170.01%
2024/05/31054.70554.6054.20-587,292-0.01%
2024/05/308.654.73355.1354.305.687,5890.01%
2024/05/2910.155.60155.4055.309.188,3520.01%
2024/05/28856.38456.4356.20489,3890.00%
2024/05/27257.00056.8056.80290,4390.00%
2024/05/242554.981954.8255.40690,5580.01%
2024/05/2319.456.2115.257.0555.404.390,6510.00%
2024/05/2210.258.28358.3058.007.290,5760.01%
2024/05/2132.258.881358.9358.9019.291,4750.02%
2024/05/208.160.16960.9359.70-0.991,2880.00%
2024/05/173.259.76760.0660.10-3.891,2640.00%
2024/05/1620.160.10860.1059.3012.191,3310.01%
2024/05/151160.29760.2659.80491,2680.00%
2024/05/1440.361.325360.0260.00-12.790,961-0.01%
2024/05/132960.713460.7861.70-590,216-0.01%
2024/05/103263.9430.564.2764.101.588,9190.00%
2024/05/0943.166.743066.2065.0013.188,4040.01%
2024/05/0837.566.5221.166.5266.8016.487,2330.02%
2024/05/071563.502463.5764.20-985,613-0.01%
2024/05/065363.7546.363.1262.706.784,9070.01%
2024/05/0344.164.78764.8363.8037.184,2860.04%
2024/05/023066.975866.5665.60-2882,991-0.03%
2024/04/303065.532765.8765.40381,7690.00%
2024/04/2943.967.113266.9366.1011.981,4290.01%
2024/04/26228.268.0120967.9267.5019.280,4970.02% 大買/大賣/
2024/04/2568.368.816068.6569.008.378,2430.01%
2024/04/24103.467.8910368.2968.400.476,5090.00% 大買/大賣/
2024/04/2328364.84265.464.5364.1017.673,6960.02% 大買/大賣/
2024/04/2217769.66129.569.6865.4047.570,7310.07% 大買/大賣/
2024/04/19483.566.55523.267.7069.10-39.765,278-0.06% 大買/大賣/
2024/04/18780.364.56719.565.0564.4060.857,9040.10% 大買/大賣/
2024/04/1794.162.5186.862.9764.307.353,1060.01%
2024/04/1656.159.756358.7858.50-6.949,311-0.01%
2024/04/157961.9034.162.2161.4044.947,5760.09%
2024/04/125758.6385.159.1360.50-28.143,297-0.06%
2024/04/1141.156.233356.7356.108.139,6680.02%
2024/04/101056.06255.7055.60838,3290.02%
2024/04/091255.411956.0856.50-737,828-0.02%
2024/04/084155.981456.2855.502736,6760.07%
2024/04/031856.14956.3855.80935,9570.03%
2024/04/022757.25457.3356.902335,6410.06%
2024/04/012956.181156.3656.301834,5830.05%
2024/03/293657.5545.157.3756.50-9.133,852-0.03%
2024/03/2836.158.344657.9757.70-9.932,860-0.03%
2024/03/27110.656.645457.0955.0056.630,8360.18% 大買/
2024/03/2614155.57163.356.2657.30-22.328,680-0.08% 大買/大賣/
2024/03/251.151.74851.8552.10-6.925,924-0.03%
2024/03/221448.5700.0049.101425,1680.06%
2024/03/212.149.291049.3349.25-824,898-0.03%
2024/03/20547.271847.2647.15-1324,771-0.05%
2024/03/19348.7200.0047.65324,6850.01%
2024/03/18847.94147.7048.20724,7290.03%
2024/03/15346.98747.7947.10-424,833-0.02%
2024/03/141548.841048.3548.35524,9110.02%
2024/03/132749.621548.7748.651225,3740.05%
2024/03/121350.08150.1049.401225,4460.05%
2024/03/111751.091050.8551.10725,1290.03%
2024/03/081351.6427.250.5850.00-14.225,079-0.06%
2024/03/07152.701652.5952.50-1524,578-0.06%
2024/03/061452.8418.153.4953.00-4.124,338-0.02%
2024/03/05852.55952.4052.20-123,6790.00%
2024/03/042154.011453.3353.00723,3610.03%
2024/03/012152.2827.152.6353.40-6.122,505-0.03%
2024/02/292450.1622549.1051.90-20121,476-0.94% 大賣/鉅額交易
2024/02/27948.1724.348.2048.40-15.320,553-0.07%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-15天前
大同 相關文章