9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.32%
  • 成交量
    1,065
  • 產業
    上市 通信網路類股
  • 877人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美律 (2439)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1114.50113.50-0.11,877-0.01%
2025/02/2000.008114.25113.00-82,030-0.39%
2025/02/191114.003.2115.13115.50-2.22,065-0.11%
2025/02/181112.500.1112.00112.500.92,0290.04%
2025/02/1410111.2500.00111.00102,0520.49%
2025/02/1100.000110.00108.5002,0770.00%
2025/02/101109.5000.00110.5012,0780.05%
2025/02/064114.135.3114.75115.00-1.32,049-0.06%
2025/02/041105.5000.00104.5011,9710.05%
2025/02/0300.008104.50105.50-82,048-0.39%
2025/01/221104.5000.00106.0012,1340.05%
2025/01/211106.5000.00106.0012,1790.05%
2025/01/2000.001106.00106.00-12,280-0.04%
2025/01/168106.0000.00106.0082,3550.34%
2024/12/261108.505109.00108.50-42,671-0.15%
2024/12/2000.003108.33107.00-32,842-0.11%
2024/12/1900.002107.25107.00-22,866-0.07%
2024/12/124107.6300.00107.5042,9510.14%
2024/12/111107.0000.00107.0012,9750.03%
2024/12/102107.253107.00107.00-13,013-0.03%
2024/12/095108.4000.00107.5053,0610.16%
2024/12/050108.2400.00106.5003,0940.00%
2024/12/042108.5000.00108.0023,0960.06%
2024/12/032107.5000.00107.5023,1290.06%
2024/11/2700.0010105.00104.50-103,285-0.30%
2024/11/2500.001110.50110.00-13,264-0.03%
2024/11/211109.5000.00110.5013,2650.03%
2024/11/203109.338109.38109.00-53,218-0.16%
2024/11/141102.5000.00103.0013,1260.03%
2024/11/120.2104.0000.00104.000.23,1780.01%
2024/11/110105.0000.00105.5003,1570.00%
2024/11/081105.5110107.50104.00-93,149-0.29%
2024/11/0500.000106.50106.0003,2040.00%
2024/11/045107.0000.00108.5053,2560.15%
2024/10/300109.5000.00106.0003,3300.00%
2024/10/293109.336109.58109.50-33,292-0.09%
2024/10/250112.5000.00113.0003,2240.00%
2024/10/241112.0000.00111.0013,1690.03%
2024/10/232113.2500.00113.5023,2160.06%
2024/10/1800.001111.50111.00-13,241-0.03%
2024/10/162114.0000.00113.0023,2880.06%
2024/10/151112.0000.00112.0013,3810.03%
2024/09/2731132.691135.50132.00303,5970.83%
2024/09/262135.0000.00131.5023,5690.06%
2024/09/2500.001135.00134.00-13,576-0.03%
2024/09/241128.5000.00130.5013,5850.03%
2024/09/231131.5000.00132.5013,6040.03%
2024/09/193127.507127.14127.00-43,788-0.11%
2024/09/182129.504126.88126.50-24,026-0.05%
2024/09/165130.0000.00129.5053,9680.13%
2024/09/133127.005126.50125.50-23,960-0.05%
2024/09/113122.334122.38122.50-13,955-0.03%
2024/09/1019130.7618127.78126.0013,9380.03%
2024/09/095130.401130.00131.0043,9300.10%
2024/09/0622134.4523134.43133.50-13,936-0.03%
2024/09/041135.0000.00133.0013,9000.03%
2024/09/0211138.9520138.25138.50-93,858-0.23%
2024/08/302136.501137.48136.5013,8320.03%
2024/08/291136.001136.00136.5003,7590.00%
2024/08/2611133.6400.00133.00113,7620.29%
2024/08/234137.004136.00137.0003,7310.00%
2024/08/201138.507138.07137.50-63,681-0.16%
2024/08/194139.8814140.07139.50-103,632-0.28%
2024/08/1626134.0227135.85136.50-13,548-0.03%
2024/08/1500.003128.17130.50-33,447-0.09%
2024/08/141124.002125.00127.00-13,403-0.03%
2024/08/1200.003121.33121.50-33,404-0.09%
2024/08/095123.801122.00121.0043,4210.12%
2024/08/060112.002111.50112.50-23,331-0.06%
2024/08/051.5112.481111.00111.000.53,2750.02%
2024/08/022122.0000.00123.0023,2260.06%
2024/08/012124.501126.50123.5013,2570.03%
2024/07/3000.001125.50124.50-13,223-0.03%
2024/07/291.2124.6600.00122.001.23,1770.04%
2024/07/261.3124.121123.50124.000.33,1620.01%
2024/07/232130.5012130.67131.00-103,117-0.32%
2024/07/196138.171138.50137.0053,0660.16%
2024/07/183141.0000.00141.0033,0670.10%
2024/07/173145.0000.00144.5033,0280.10%
2024/07/166.1147.121146.00144.505.12,9920.17%
2024/07/1500.001138.50138.50-12,881-0.03%
2024/07/120138.5000.00138.0002,8810.00%
2024/07/116.1141.1814140.46138.50-7.92,889-0.27%
2024/07/101.1141.501141.00142.000.12,8690.00%
2024/07/092142.232141.25141.0002,8700.00%
2024/07/083145.172143.75144.5012,8110.04%
2024/07/0500.000.1145.00145.00-0.12,8050.00%
2024/07/0424146.5422144.18144.0022,8930.07%
2024/07/039139.4400.00138.5092,7740.32%
2024/07/022136.502136.25137.0002,7110.00%
2024/07/010137.0000.00136.5002,7230.00%
2024/06/2816140.4117138.26138.00-12,746-0.04%
2024/06/274136.505138.19137.00-12,750-0.04%
2024/06/263138.004137.50137.50-12,709-0.04%
2024/06/241134.960.2133.00134.000.92,5050.03%
2024/06/212126.5000.00126.5022,2890.09%
2024/06/201126.0000.00127.5012,3050.04%
2024/06/191127.5000.00126.5012,3000.04%
2024/06/182127.501127.50128.5012,3200.04%
2024/06/171127.5000.00127.5012,3220.04%
2024/06/142126.7500.00128.5022,3450.09%
2024/06/131125.001126.00125.5002,3150.00%
2024/06/1200.000.2122.00124.00-0.22,348-0.01%
2024/06/1100.002.8119.62119.00-2.82,325-0.12%
2024/06/0700.000.2123.00121.50-0.22,312-0.01%
2024/06/061124.0000.00122.5012,3190.04%
2024/06/0400.000.2126.00124.50-0.22,321-0.01%
2024/06/031125.971126.00126.5002,3300.00%
2024/05/301125.5000.00125.0012,3180.04%
2024/05/2900.001.1124.55124.00-1.12,322-0.05%
2024/05/280125.000.1125.00125.00-0.12,3270.00%
2024/05/164127.751127.00124.5032,5340.12%
2024/05/1500.001126.50126.50-12,500-0.04%
2024/05/1400.001123.00125.00-12,493-0.04%
2024/05/1300.001121.00122.50-12,498-0.04%
2024/05/082126.7500.00127.5022,4450.08%
2024/05/0700.002126.00126.50-22,415-0.08%
2024/05/034122.501122.00122.0032,3060.13%
2024/05/0200.001121.00121.50-12,287-0.04%
2024/04/301121.0000.00121.0012,2950.04%
2024/04/2900.001122.00121.50-12,266-0.04%
2024/04/261120.001120.50119.5002,2300.00%
2024/04/243118.1700.00118.0032,2060.14%
2024/04/2300.001116.00116.00-12,186-0.05%
2024/04/2200.003114.17111.50-32,180-0.14%
2024/04/192114.508112.00114.00-62,158-0.28%
2024/04/182114.251114.00114.0012,1440.05%
2024/04/1700.001120.00117.50-12,123-0.05%
2024/04/161115.002115.00115.00-12,083-0.05%
2024/04/151120.5000.00120.5012,0420.05%
2024/04/111124.5000.00124.5012,0240.05%
2024/04/103128.512128.50128.0011,9960.05%
2024/04/085121.402120.75120.5031,8290.16%
2024/04/023126.334123.75124.00-11,881-0.05%
2024/03/2900.000117.00117.5001,7970.00%
2024/03/281118.505118.50118.50-41,789-0.22%
2024/03/275120.0000.00121.0051,7810.28%
2024/03/264.1119.6113120.19118.50-8.91,769-0.51%
2024/03/223.4119.991121.50120.502.41,7950.13%
2024/03/213120.6700.00120.0031,8060.17%
2024/03/201118.0000.00118.5011,8090.06%
2024/03/198119.195118.60119.0031,8420.16%
2024/03/183116.3300.00116.5031,8590.16%
2024/03/152116.0000.00116.0021,9320.10%
2024/03/130113.5000.00113.5001,9050.00%
2024/03/080.1112.0200.00112.000.12,0060.00%
2024/03/0700.001115.50112.00-12,035-0.05%
2024/03/051113.0000.00114.5012,1740.05%
2024/03/040.1115.0100.00115.000.12,2440.00%
2024/03/011116.001116.50115.5002,2890.00%
2024/02/290.1117.000.3117.50118.00-0.22,278-0.01%
2024/02/2700.0010113.95114.00-102,224-0.45%
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨-9天前
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨-2024/09/11
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨-2024/08/30
美律 相關文章