美律 (2439)-永豐金-竹北券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
1,057張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	112.00	112.00	-1	3,168	-0.03%
2025/04/30	0	0.00	2	113.00	113.00	-2	3,138	-0.06%
2025/04/29	0	0.00	1	112.50	113.50	-1	3,125	-0.03%
2025/04/28	2	112.50	9	112.00	114.00	-7	3,111	-0.22%
2025/04/25	0	0.00	1	111.50	111.50	-1	3,093	-0.03%
2025/04/24	0	0.00	1	114.50	114.50	-1	3,029	-0.03%
2025/04/21	3	112.83	1	112.50	111.50	2	2,984	0.07%
2025/04/18	1	113.00	0	0.00	112.50	1	2,996	0.03%
2025/04/17	1	113.50	0	0.00	111.50	1	2,970	0.03%
2025/04/16	0.1	109.50	0	0.00	109.50	0.1	2,944	0.00%
2025/04/15	0	107.00	0	0.00	109.00	0	2,938	0.00%
2025/04/14	8	105.44	0	0.00	104.50	8	2,941	0.27%
2025/04/09	2.1	95.65	1	99.10	92.30	1.1	2,914	0.04%
2025/04/08	3	101.67	1	101.50	102.50	2	2,825	0.07%
2025/04/02	1	125.00	0	0.00	125.00	1	2,738	0.04%
2025/03/28	0	122.50	0	0.00	123.00	0	2,647	0.00%
2025/03/27	0	125.00	0	0.00	125.50	0	2,599	0.00%
2025/03/26	0	0.00	0	125.00	125.50	0	2,602	0.00%
2025/03/25	0	125.50	1	124.50	125.00	-1	2,601	-0.04%
2025/03/24	0	0.00	1	127.00	126.00	-1	2,595	-0.04%
2025/03/21	0	0.00	1	126.00	126.50	-1	2,565	-0.04%
2025/03/20	0	0.00	1	127.00	125.50	-1	2,551	-0.04%
2025/03/19	0	123.33	0	0.00	122.00	0	2,497	0.00%
2025/03/11	0	0.00	1	122.50	124.50	-1	2,402	-0.04%
2025/03/10	3	124.00	1	125.00	122.00	2	2,327	0.09%
2025/03/07	0	0.00	1	124.00	122.50	-1	2,262	-0.04%
2025/03/06	1	121.50	0	0.00	122.00	1	2,181	0.05%
2025/03/05	2	123.50	1.1	124.14	124.00	0.9	2,107	0.04%
2025/03/04	1	118.00	0.2	119.75	121.00	0.8	1,949	0.04%
2025/03/03	0	0.00	1	115.50	115.50	-1	1,860	-0.05%
2025/02/27	1	116.00	1.1	118.73	115.50	-0.1	1,809	-0.01%
2025/02/21	0	0.00	0.1	114.50	113.50	-0.1	1,877	-0.01%
2025/02/20	0	0.00	8	114.25	113.00	-8	2,030	-0.39%
2025/02/19	1	114.00	3.2	115.13	115.50	-2.2	2,065	-0.11%
2025/02/18	1	112.50	0.1	112.00	112.50	0.9	2,029	0.04%
2025/02/14	10	111.25	0	0.00	111.00	10	2,052	0.49%
2025/02/11	0	0.00	0	110.00	108.50	0	2,077	0.00%
2025/02/10	1	109.50	0	0.00	110.50	1	2,078	0.05%
2025/02/06	4	114.13	5.3	114.75	115.00	-1.3	2,049	-0.06%
2025/02/04	1	105.50	0	0.00	104.50	1	1,971	0.05%
2025/02/03	0	0.00	8	104.50	105.50	-8	2,048	-0.39%
2025/01/22	1	104.50	0	0.00	106.00	1	2,134	0.05%
2025/01/21	1	106.50	0	0.00	106.00	1	2,179	0.05%
2025/01/20	0	0.00	1	106.00	106.00	-1	2,280	-0.04%
2025/01/16	8	106.00	0	0.00	106.00	8	2,355	0.34%
2024/12/26	1	108.50	5	109.00	108.50	-4	2,671	-0.15%
2024/12/20	0	0.00	3	108.33	107.00	-3	2,842	-0.11%
2024/12/19	0	0.00	2	107.25	107.00	-2	2,866	-0.07%
2024/12/12	4	107.63	0	0.00	107.50	4	2,951	0.14%
2024/12/11	1	107.00	0	0.00	107.00	1	2,975	0.03%
2024/12/10	2	107.25	3	107.00	107.00	-1	3,013	-0.03%
2024/12/09	5	108.40	0	0.00	107.50	5	3,061	0.16%
2024/12/05	0	108.24	0	0.00	106.50	0	3,094	0.00%
2024/12/04	2	108.50	0	0.00	108.00	2	3,096	0.06%
2024/12/03	2	107.50	0	0.00	107.50	2	3,129	0.06%
2024/11/27	0	0.00	10	105.00	104.50	-10	3,285	-0.30%
2024/11/25	0	0.00	1	110.50	110.00	-1	3,264	-0.03%
2024/11/21	1	109.50	0	0.00	110.50	1	3,265	0.03%
2024/11/20	3	109.33	8	109.38	109.00	-5	3,218	-0.16%
2024/11/14	1	102.50	0	0.00	103.00	1	3,126	0.03%
2024/11/12	0.2	104.00	0	0.00	104.00	0.2	3,178	0.01%
2024/11/11	0	105.00	0	0.00	105.50	0	3,157	0.00%
2024/11/08	1	105.51	10	107.50	104.00	-9	3,149	-0.29%
2024/11/05	0	0.00	0	106.50	106.00	0	3,204	0.00%
2024/11/04	5	107.00	0	0.00	108.50	5	3,256	0.15%
2024/10/30	0	109.50	0	0.00	106.00	0	3,330	0.00%
2024/10/29	3	109.33	6	109.58	109.50	-3	3,292	-0.09%
2024/10/25	0	112.50	0	0.00	113.00	0	3,224	0.00%
2024/10/24	1	112.00	0	0.00	111.00	1	3,169	0.03%
2024/10/23	2	113.25	0	0.00	113.50	2	3,216	0.06%
2024/10/18	0	0.00	1	111.50	111.00	-1	3,241	-0.03%
2024/10/16	2	114.00	0	0.00	113.00	2	3,288	0.06%
2024/10/15	1	112.00	0	0.00	112.00	1	3,381	0.03%
2024/09/27	31	132.69	1	135.50	132.00	30	3,597	0.83%
2024/09/26	2	135.00	0	0.00	131.50	2	3,569	0.06%
2024/09/25	0	0.00	1	135.00	134.00	-1	3,576	-0.03%
2024/09/24	1	128.50	0	0.00	130.50	1	3,585	0.03%
2024/09/23	1	131.50	0	0.00	132.50	1	3,604	0.03%
2024/09/19	3	127.50	7	127.14	127.00	-4	3,788	-0.11%
2024/09/18	2	129.50	4	126.88	126.50	-2	4,026	-0.05%
2024/09/16	5	130.00	0	0.00	129.50	5	3,968	0.13%
2024/09/13	3	127.00	5	126.50	125.50	-2	3,960	-0.05%
2024/09/11	3	122.33	4	122.38	122.50	-1	3,955	-0.03%
2024/09/10	19	130.76	18	127.78	126.00	1	3,938	0.03%
2024/09/09	5	130.40	1	130.00	131.00	4	3,930	0.10%
2024/09/06	22	134.45	23	134.43	133.50	-1	3,936	-0.03%
2024/09/04	1	135.00	0	0.00	133.00	1	3,900	0.03%
2024/09/02	11	138.95	20	138.25	138.50	-9	3,858	-0.23%
2024/08/30	2	136.50	1	137.48	136.50	1	3,832	0.03%
2024/08/29	1	136.00	1	136.00	136.50	0	3,759	0.00%
2024/08/26	11	133.64	0	0.00	133.00	11	3,762	0.29%
2024/08/23	4	137.00	4	136.00	137.00	0	3,731	0.00%
2024/08/20	1	138.50	7	138.07	137.50	-6	3,681	-0.16%
2024/08/19	4	139.88	14	140.07	139.50	-10	3,632	-0.28%
2024/08/16	26	134.02	27	135.85	136.50	-1	3,548	-0.03%
2024/08/15	0	0.00	3	128.17	130.50	-3	3,447	-0.09%
2024/08/14	1	124.00	2	125.00	127.00	-1	3,403	-0.03%
2024/08/12	0	0.00	3	121.33	121.50	-3	3,404	-0.09%
2024/08/09	5	123.80	1	122.00	121.00	4	3,421	0.12%
2024/08/06	0	112.00	2	111.50	112.50	-2	3,331	-0.06%
2024/08/05	1.5	112.48	1	111.00	111.00	0.5	3,275	0.02%
2024/08/02	2	122.00	0	0.00	123.00	2	3,226	0.06%
2024/08/01	2	124.50	1	126.50	123.50	1	3,257	0.03%
2024/07/30	0	0.00	1	125.50	124.50	-1	3,223	-0.03%
2024/07/29	1.2	124.66	0	0.00	122.00	1.2	3,177	0.04%
2024/07/26	1.3	124.12	1	123.50	124.00	0.3	3,162	0.01%
2024/07/23	2	130.50	12	130.67	131.00	-10	3,117	-0.32%
2024/07/19	6	138.17	1	138.50	137.00	5	3,066	0.16%
2024/07/18	3	141.00	0	0.00	141.00	3	3,067	0.10%
2024/07/17	3	145.00	0	0.00	144.50	3	3,028	0.10%
2024/07/16	6.1	147.12	1	146.00	144.50	5.1	2,992	0.17%
2024/07/15	0	0.00	1	138.50	138.50	-1	2,881	-0.03%
2024/07/12	0	138.50	0	0.00	138.00	0	2,881	0.00%
2024/07/11	6.1	141.18	14	140.46	138.50	-7.9	2,889	-0.27%
2024/07/10	1.1	141.50	1	141.00	142.00	0.1	2,869	0.00%
2024/07/09	2	142.23	2	141.25	141.00	0	2,870	0.00%
2024/07/08	3	145.17	2	143.75	144.50	1	2,811	0.04%
2024/07/05	0	0.00	0.1	145.00	145.00	-0.1	2,805	0.00%
2024/07/04	24	146.54	22	144.18	144.00	2	2,893	0.07%
2024/07/03	9	139.44	0	0.00	138.50	9	2,774	0.32%
2024/07/02	2	136.50	2	136.25	137.00	0	2,711	0.00%
2024/07/01	0	137.00	0	0.00	136.50	0	2,723	0.00%
2024/06/28	16	140.41	17	138.26	138.00	-1	2,746	-0.04%
2024/06/27	4	136.50	5	138.19	137.00	-1	2,750	-0.04%
2024/06/26	3	138.00	4	137.50	137.50	-1	2,709	-0.04%
2024/06/24	1	134.96	0.2	133.00	134.00	0.9	2,505	0.03%
2024/06/21	2	126.50	0	0.00	126.50	2	2,289	0.09%
2024/06/20	1	126.00	0	0.00	127.50	1	2,305	0.04%
2024/06/19	1	127.50	0	0.00	126.50	1	2,300	0.04%
2024/06/18	2	127.50	1	127.50	128.50	1	2,320	0.04%
2024/06/17	1	127.50	0	0.00	127.50	1	2,322	0.04%
2024/06/14	2	126.75	0	0.00	128.50	2	2,345	0.09%
2024/06/13	1	125.00	1	126.00	125.50	0	2,315	0.00%
2024/06/12	0	0.00	0.2	122.00	124.00	-0.2	2,348	-0.01%
2024/06/11	0	0.00	2.8	119.62	119.00	-2.8	2,325	-0.12%
2024/06/07	0	0.00	0.2	123.00	121.50	-0.2	2,312	-0.01%
2024/06/06	1	124.00	0	0.00	122.50	1	2,319	0.04%
2024/06/04	0	0.00	0.2	126.00	124.50	-0.2	2,321	-0.01%
2024/06/03	1	125.97	1	126.00	126.50	0	2,330	0.00%
2024/05/30	1	125.50	0	0.00	125.00	1	2,318	0.04%
2024/05/29	0	0.00	1.1	124.55	124.00	-1.1	2,322	-0.05%
2024/05/28	0	125.00	0.1	125.00	125.00	-0.1	2,327	0.00%
2024/05/16	4	127.75	1	127.00	124.50	3	2,534	0.12%
2024/05/15	0	0.00	1	126.50	126.50	-1	2,500	-0.04%
2024/05/14	0	0.00	1	123.00	125.00	-1	2,493	-0.04%
2024/05/13	0	0.00	1	121.00	122.50	-1	2,498	-0.04%
2024/05/08	2	126.75	0	0.00	127.50	2	2,445	0.08%