9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,276
  • 產業
    上市 金融類股
  • 1982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25217.98118.0518.10145,8940.00%
2025/02/2400.001218.1018.10-1245,707-0.03%
2025/02/2100.006118.1918.20-6145,917-0.13%
2025/02/20118.0055.518.0518.10-54.545,849-0.12%
2025/02/192.417.91718.0018.00-4.645,655-0.01%
2025/02/18117.951517.9218.00-1445,855-0.03%
2025/02/1700.005618.0018.00-5646,177-0.12%
2025/02/14117.75717.7617.85-646,485-0.01%
2025/02/1300.007517.7617.95-7546,860-0.16%
2025/02/12117.60717.6817.70-647,345-0.01%
2025/02/112317.70117.8017.652247,2870.05%
2025/02/104417.334317.5717.75147,3820.00%
2025/02/071317.21517.2417.30846,3650.02%
2025/02/06317.10317.0817.20046,4160.00%
2025/02/05317.052817.0517.15-2546,750-0.05%
2025/02/042416.91817.0016.801646,8480.03%
2025/02/0316.116.884016.9817.00-23.946,561-0.05%
2025/01/22517.251517.2817.30-1046,392-0.02%
2025/01/21517.00017.0017.10546,4000.01%
2025/01/20117.1000.0016.90146,3580.00%
2025/01/17017.00317.0017.05-346,462-0.01%
2025/01/161117.02317.0316.95846,5460.02%
2025/01/15816.93217.1017.00647,0410.01%
2025/01/141.116.811216.8717.05-1148,117-0.02%
2025/01/1349.216.766416.6216.65-14.848,493-0.03%
2025/01/1015.116.98616.9717.059.148,5990.02%
2025/01/093.117.4500.0017.353.148,1430.01%
2025/01/08117.3500.0017.45149,4080.00%
2025/01/07217.50817.4617.45-649,375-0.01%
2025/01/064.117.31117.5517.453.150,1020.01%
2025/01/030.117.20417.2117.30-3.949,502-0.01%
2025/01/0229.217.01216.9016.8527.249,2380.06%
2024/12/3133.117.151017.1317.2023.148,1340.05%
2024/12/3022.117.52117.4017.3021.147,2300.04%
2024/12/27117.50017.5517.55146,2230.00%
2024/12/26217.551017.6017.55-846,675-0.02%
2024/12/250.117.7500.0017.650.147,2420.00%
2024/12/24217.80717.8017.85-547,648-0.01%
2024/12/23217.681517.6817.75-1348,085-0.03%
2024/12/202617.2900.0017.252647,8440.05%
2024/12/1932.117.551817.5517.5014.146,9750.03%
2024/12/18317.8518.117.9817.95-15.146,278-0.03%
2024/12/172017.86717.9418.051347,4780.03%
2024/12/1600.00318.2518.10-346,696-0.01%
2024/12/1300.0015.518.2018.10-15.546,373-0.03%
2024/12/1200.001718.2118.25-1746,146-0.04%
2024/12/11117.8500.0018.00145,9330.00%
2024/12/10717.952617.9018.00-1946,331-0.04%
2024/12/0900.00318.0518.00-345,965-0.01%
2024/12/0600.00818.0018.05-846,196-0.02%
2024/12/0500.001218.0018.00-1246,335-0.03%
2024/12/042617.80617.8517.902047,4110.04%
2024/12/0300.0084.217.7517.85-84.248,220-0.17%
2024/12/02117.5011017.5017.55-10947,398-0.23% 大賣/鉅額交易
2024/11/29517.02117.2017.20446,9510.01%
2024/11/28417.20517.2517.20-146,9180.00%
2024/11/271817.3400.0017.201846,9440.04%
2024/11/26117.40517.4117.45-446,790-0.01%
2024/11/25517.353517.4517.45-3047,031-0.06%
2024/11/221317.251517.2817.20-246,8090.00%
2024/11/21617.23517.2717.20146,9250.00%
2024/11/20217.20117.1517.25146,9930.00%
2024/11/191717.0600.0017.151746,9790.04%
2024/11/18417.05217.0017.15247,0630.00%
2024/11/15617.08917.1617.05-347,117-0.01%
2024/11/141916.8300.0016.851947,9990.04%
2024/11/135917.0000.0016.905947,8730.12%
2024/11/126717.310.517.3017.1566.548,1120.14%
2024/11/11517.546017.5317.60-5547,728-0.12%
2024/11/0816.517.305.317.4017.2511.247,4520.02%
2024/11/07117.253217.3517.25-3148,130-0.06%
2024/11/0600.00117.1017.05-148,2370.00%
2024/11/05217.151717.0317.15-1548,563-0.03%
2024/11/04516.851416.9616.95-949,378-0.02%
2024/11/01916.562716.5516.70-1851,091-0.04%
2024/10/301016.7000.0016.751051,3130.02%
2024/10/294216.633.316.6016.6538.751,5040.08%
2024/10/281116.85416.8616.90751,4730.01%
2024/10/25616.9400.0017.00651,7930.01%
2024/10/241516.9600.0016.951552,4740.03%
2024/10/23917.13117.1017.05853,0890.02%
2024/10/22817.01117.2017.15753,3790.01%
2024/10/213917.28617.6217.153353,8760.06%
2024/10/1800.00317.7517.75-353,830-0.01%
2024/10/176217.3985.417.6317.60-23.453,633-0.04%
2024/10/1614.217.150.217.2517.151453,3400.03%
2024/10/1500.005917.1217.35-5952,907-0.11%
2024/10/14216.78316.8216.75-152,0780.00%
2024/10/116416.7633016.9116.80-26652,716-0.50% 大賣/鉅額交易
2024/10/09116.402016.4016.40-1952,881-0.04%
2024/10/081016.4600.0016.501054,2580.02%
2024/10/072.316.8111616.8716.75-113.754,502-0.21% 大賣/鉅額交易
2024/10/04216.354316.4216.50-4154,205-0.08%
2024/10/01716.35216.6016.45554,3420.01%
2024/09/3000.0038.216.4616.50-38.255,967-0.07%
2024/09/2715816.5000.0016.4015859,4730.27% 大買/鉅額交易
2024/09/2600.007316.5516.55-7359,305-0.12%
2024/09/2513016.3900.0016.4513059,4800.22% 大買/鉅額交易
2024/09/2400.001216.5016.50-1259,795-0.02%
2024/09/23116.5013.516.5216.55-12.560,280-0.02%
2024/09/20216.50816.5516.45-660,858-0.01%
2024/09/1900.0064.616.4916.60-64.660,849-0.11%
2024/09/18416.143016.1516.15-2659,687-0.04%
2024/09/16415.86015.9016.00460,0910.01%
2024/09/13715.90116.0015.85660,4120.01%
2024/09/124816.01915.9416.003960,7410.06%
2024/09/111715.7600.0015.751760,8000.03%
2024/09/10116.003616.0215.95-3560,331-0.06%
2024/09/09815.80216.0016.05660,4350.01%
2024/09/06316.05316.2016.20060,5550.00%
2024/09/053016.208716.3016.20-5761,969-0.09%
2024/09/0462.115.623515.7115.8027.163,1760.04%
2024/09/036316.16116.3016.156263,9750.10%
2024/09/02516.201816.2516.25-1369,060-0.02%
2024/08/30115.952315.9916.10-2269,092-0.03%
2024/08/297.115.921715.9716.00-9.969,062-0.01%
2024/08/2800.004516.0116.00-4569,024-0.07%
2024/08/2727.315.972215.9816.005.369,6640.01%
2024/08/2600.001216.3216.20-1269,850-0.02%
2024/08/2300.002116.0016.00-2169,999-0.03%
2024/08/221615.93116.0016.001570,1960.02%
2024/08/21315.95416.0516.05-170,4800.00%
2024/08/202315.9800.0016.052370,5870.03%
2024/08/19116.25116.3016.15070,6670.00%
2024/08/162016.153916.2416.40-1970,606-0.03%
2024/08/152516.0400.0015.952570,1950.04%
2024/08/145316.038416.0016.10-3170,452-0.04%
2024/08/13215.751615.8015.80-1469,962-0.02%
2024/08/122215.901415.8215.70870,4230.01%
2024/08/09315.454.215.5515.45-1.270,9320.00%
2024/08/08314.85215.1015.00170,2740.00%
2024/08/07614.88214.9015.10470,8150.01%
2024/08/0644.114.492914.6114.6515.171,7940.02%
2024/08/0556.114.8918814.6414.50-131.971,121-0.19% 大賣/鉅額交易
2024/08/021915.84515.7515.901469,2690.02%
2024/08/011716.11416.1016.101369,0010.02%
2024/07/315016.071516.0616.103569,3890.05%
2024/07/302715.86615.7716.002169,0360.03%
2024/07/2900.00116.1015.85-168,7030.00%
2024/07/26515.670.515.7015.804.568,3360.01%
2024/07/23515.751515.7415.80-1068,802-0.01%
2024/07/222515.463515.5915.45-1068,447-0.01%
2024/07/194015.96816.0515.903267,4320.05%
2024/07/181416.28316.2816.301166,3490.02%
2024/07/174116.625516.5216.40-1465,843-0.02%
2024/07/16316.3019.116.3416.40-16.165,522-0.02%
2024/07/151116.373916.3816.35-2865,789-0.04%
2024/07/12716.722316.6716.70-1665,260-0.02%
2024/07/115.516.7737.216.9416.80-31.764,626-0.05%
2024/07/106.516.4230.816.6616.65-24.364,216-0.04%
2024/07/09616.1112.116.1516.20-6.163,239-0.01%
2024/07/085.516.131016.1516.10-4.562,885-0.01%
2024/07/051215.961315.9616.00-162,7350.00%
2024/07/044516.0530.116.1216.0014.962,6810.02%
2024/07/031515.7943815.9816.30-42361,615-0.69% 大賣/鉅額交易
2024/07/02814.88114.9514.90758,1510.01%
2024/07/0116.614.822014.8614.90-3.458,124-0.01%
2024/06/286815.178415.2015.10-1657,618-0.03%
2024/06/272015.0600.0015.052056,8410.04%
2024/06/262415.281015.2015.151456,8910.02%
2024/06/25615.4500.0015.45659,0930.01%
2024/06/241115.65315.6015.55859,3870.01%
2024/06/21815.619715.5515.60-8959,613-0.15%
2024/06/203515.581215.5115.552359,1750.04%
2024/06/1900.001515.5015.50-1559,258-0.03%
2024/06/181015.3810515.3515.45-9559,306-0.16% 大賣/
2024/06/17515.16215.1515.15359,6220.01%
2024/06/14215.25615.2315.25-459,794-0.01%
2024/06/133015.3534.215.2315.20-4.260,232-0.01%
2024/06/1213915.155315.1915.158661,4240.14% 大買/
2024/06/1110415.813915.7315.756562,4350.10% 大買/
2024/06/072115.2982.315.3415.40-61.361,334-0.10%
2024/06/061514.98226.714.8015.10-211.760,285-0.35% 大賣/鉅額交易
2024/06/051314.13914.0814.10456,8290.01%
2024/06/045.113.95614.0014.00-0.957,3820.00%
2024/06/03314.10114.1514.10258,6710.00%
2024/05/311014.10514.0614.10558,9900.01%
2024/05/3027.113.89113.8513.8526.158,5080.04%
2024/05/294013.972813.9113.901258,1840.02%
2024/05/28114.251714.1614.20-1657,676-0.03%
2024/05/27414.01114.0514.05357,8790.01%
2024/05/24213.9812.414.0214.00-10.457,655-0.02%
2024/05/232414.024.814.0214.0019.257,3670.03%
2024/05/22214.20814.2114.20-656,955-0.01%
2024/05/21414.16914.2114.15-556,838-0.01%
2024/05/200.514.351514.4014.40-14.556,115-0.03%
2024/05/17314.3321.114.3614.40-18.155,609-0.03%
2024/05/16214.452214.4014.40-2055,465-0.04%
2024/05/15214.3345.114.3514.25-43.155,020-0.08%
2024/05/14514.081014.1114.10-554,162-0.01%
2024/05/131714.1930.514.2114.15-13.553,947-0.03%
2024/05/1000.0097.114.0614.15-97.152,903-0.18%
2024/05/09313.75613.8913.70-351,594-0.01%
2024/05/08213.8300.0013.80251,3130.00%
2024/05/07313.80913.8913.85-651,251-0.01%
2024/05/06713.764813.8013.85-4150,893-0.08%
2024/05/03613.681913.8113.65-1350,374-0.03%
2024/05/023813.803313.7813.70550,1720.01%
2024/04/301613.675113.6513.65-3549,846-0.07%
2024/04/2922.313.37149.113.4613.60-126.949,446-0.26% 大賣/鉅額交易
2024/04/2625.113.53213.4813.4523.148,2600.05%
2024/04/257.113.51113.5513.506.148,3110.01%
2024/04/245013.6540.213.6513.709.948,5360.02%
2024/04/2373.313.5516.313.6513.555748,9910.12%
2024/04/22113.505.113.5713.50-4.149,563-0.01%
2024/04/193413.17113.2013.203349,3970.07%
2024/04/182013.45113.4013.501948,7010.04%
2024/04/171513.30313.3313.351248,4660.02%
2024/04/1697.213.292313.2713.2574.248,1600.15%
2024/04/1550.213.66513.6513.6545.247,0690.10%
2024/04/1236.213.84513.8413.8031.246,6880.07%
2024/04/1131.213.932113.8614.0010.246,1400.02%
2024/04/102114.03414.0314.001745,8020.04%
2024/04/091014.073114.1214.15-2145,547-0.05%
2024/04/081113.802413.8214.00-1344,994-0.03%
2024/04/0355.113.846613.8413.80-10.944,741-0.02%
2024/04/0232.213.94314.0013.9029.244,6760.07%
2024/04/011513.9611.313.9814.003.744,6520.01%
2024/03/291813.882613.9613.95-844,334-0.02%
2024/03/28139.113.969913.9013.8540.143,5280.09% 大買/
2024/03/272314.471914.5014.55440,5600.01%
2024/03/262414.291914.3214.30539,5470.01%
2024/03/25714.2127.314.1814.25-20.338,863-0.05%
2024/03/2274.214.04814.1814.0566.238,5760.17%
2024/03/212514.051014.1414.151538,2120.04%
2024/03/2026.113.9435.113.9213.85-938,248-0.02%
2024/03/1919.214.0918.514.1114.100.738,2600.00%
2024/03/182214.252514.2014.20-338,002-0.01%
2024/03/1511914.064814.1014.157137,3960.19% 大買/
2024/03/14143.214.2054.314.2214.258935,6730.25% 大買/
2024/03/1339.313.658913.6813.80-49.732,970-0.15%
2024/03/1224.513.5319.313.5313.605.231,6000.02%
2024/03/117913.35103.413.3413.45-24.430,649-0.08% 大賣/
2024/03/082012.904212.9212.95-2229,327-0.08%
2024/03/071912.912712.8312.90-829,839-0.03%
2024/03/0600.00812.6012.60-829,918-0.03%
2024/03/055.112.47812.4812.45-333,830-0.01%
2024/03/0414.112.45112.4512.4513.136,8070.04%
2024/03/012812.531512.5412.501339,6580.03%
2024/02/29712.463112.5012.55-2443,080-0.06%
2024/02/27412.38412.4012.40044,7040.00%
凱基金 相關文章