9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2735
  • 漲跌
    ▼10
  • 漲幅
    -0.36%
  • 成交量
    709
  • 產業
    上市 光電類股
  • 1676人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2502756.7200.002735.0008020.00%
2025/02/2402730.0000.002745.0007960.00%
2025/02/2102733.7502740.002735.0008010.00%
2025/02/2012744.9612755.002760.0008000.00%
2025/02/1902723.8500.002710.0008040.00%
2025/02/180.12734.4400.002715.000.18150.01%
2025/02/1700.0002735.002735.0008180.00%
2025/02/140.12695.0000.002670.000.18210.01%
2025/02/1202710.0000.002695.0008160.00%
2025/02/1102720.0000.002715.0008140.00%
2025/02/1002747.5002725.002715.0008100.00%
2025/02/0602797.500.12800.002810.0007940.00%
2025/02/040.12771.8802776.772775.000.17900.01%
2025/02/0312785.002.12817.142830.00-1.1789-0.14%
2025/01/2200.0002772.502750.0007760.00%
2025/01/2100.0022804.992765.00-2776-0.26%
2025/01/2012765.0002765.002755.0017690.13%
2025/01/1612789.440.12770.002760.0017520.13%
2025/01/1512680.0012695.402705.000740-0.01%
2025/01/1400.0002655.002660.0007410.00%
2025/01/132.12631.7122647.492655.0007780.01%
2025/01/104.12758.475.12762.092750.00-1757-0.13%
2025/01/0912679.9100.002595.0016990.14%
2025/01/0802630.0002635.002610.0006930.00%
2025/01/0712685.010.22686.012665.000.86910.12%
2025/01/0602620.000.42646.152680.00-0.4695-0.06%
2025/01/0302584.4402580.002585.0006950.01%
2025/01/0202625.0002640.002620.0006970.00%
2024/12/300.12659.1812680.002650.00-0.9716-0.13%
2024/12/2702650.0000.002640.0007180.00%
2024/12/260.12663.330.12657.042675.0007300.00%
2024/12/2500.0002580.002580.0007240.00%
2024/12/2400.0002560.002550.0007300.00%
2024/12/2302550.0012550.072550.00-1741-0.14%
2024/12/1900.0002527.422550.0007420.00%
2024/12/1802570.7102595.002580.0007470.00%
2024/12/1700.000.12544.632525.00-0.1749-0.02%
2024/12/1602520.0000.002520.0007710.00%
2024/12/1302540.0002545.002540.0007740.00%
2024/12/1202530.000.12518.752530.00-0.1770-0.01%
2024/12/1100.0002435.002480.0007750.00%
2024/12/1002449.0000.002445.0007830.00%
2024/12/0912469.2312440.102440.0008010.00%
2024/12/061.12485.4612485.002485.000.18170.01%
2024/12/0512500.0012505.052505.0008710.00%
2024/12/040.12513.4400.002535.000.18780.01%
2024/12/030.12510.521.12513.992505.00-1.1900-0.12%
2024/12/020.12485.350.12500.052505.0009030.00%
2024/11/2902428.1600.002435.0009140.01%
2024/11/2802400.0002412.142445.0009310.00%
2024/11/2702448.3300.002445.0009610.00%
2024/11/262.12482.853.32510.002500.00-1.1967-0.12%
2024/11/2512493.9702478.852450.0019610.11%
2024/11/220.12375.0002410.002380.000.19480.01%
2024/11/210.12370.0000.002365.000.19510.01%
2024/11/2002370.0000.002340.0009550.00%
2024/11/1902395.0000.002385.0009640.00%
2024/11/1802350.4200.002345.0009790.00%
2024/11/150.12336.7302392.502420.0009830.00%
2024/11/140.12355.8202365.002315.000.19820.01%
2024/11/1302360.0002358.332355.0001,0000.00%
2024/11/1202269.5500.002255.0001,0010.00%
2024/11/1102290.0000.002305.0001,0070.00%
2024/11/080.12334.0000.002305.000.11,0150.00%
2024/11/0502315.0000.002320.0001,0420.00%
2024/11/0402338.4100.002340.0001,0620.00%
2024/11/010.12259.9112274.962290.00-11,079-0.09%
2024/10/300.12287.3500.002285.000.11,0780.01%
2024/10/290.22307.3300.002300.000.21,0840.02%
2024/10/280.12339.5200.002330.000.11,0910.01%
2024/10/250.12353.1800.002370.000.11,0970.01%
2024/10/240.22392.5700.002370.000.21,1030.02%
2024/10/2302415.0002420.002405.0001,1110.00%
2024/10/220.12407.2702415.002400.000.11,1160.01%
2024/10/210.32396.1502396.002400.000.31,1330.02%
2024/10/180.62344.3500.002325.000.61,1470.05%
2024/10/1702545.0002525.002545.0001,1150.00%
2024/10/161.12490.2312510.002510.000.11,1160.01%
2024/10/150.22508.8502510.002510.000.21,1180.02%
2024/10/1402484.5702500.002475.0001,1330.00%
2024/10/1102420.0000.002440.0001,1720.00%
2024/10/091.12478.5700.002440.001.11,1810.09%
2024/10/081.12490.2212475.112475.000.11,1840.01%
2024/10/070.12530.5302525.002525.000.11,2040.01%
2024/10/040.12593.8700.002555.000.11,2260.01%
2024/10/0112620.0012624.992625.0001,2380.00%
2024/09/300.12546.9902555.632540.000.11,2630.01%
2024/09/2702595.0012610.002610.00-11,248-0.08%
2024/09/260.12620.0012610.002610.00-11,241-0.08%
2024/09/2512649.9800.002635.0011,2370.08%
2024/09/240.12598.0000.002610.000.11,2390.00%
2024/09/2302625.0002640.002630.0001,2410.00%
2024/09/201.12609.7602590.002570.0011,2580.08%
2024/09/190.22599.5602588.002605.000.21,2660.01%
2024/09/180.22573.6202528.332505.000.11,2600.01%
2024/09/1602655.9700.002625.0001,2530.00%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1212700.1232713.482705.00-21,256-0.16%
2024/09/1112665.4412685.082695.0001,2660.00%
2024/09/101.32690.2312620.022620.000.31,2860.02%
2024/09/091.12754.4712775.002700.000.11,2940.01%
2024/09/064.22771.8822762.502740.002.21,2850.17%
2024/09/050.22939.5902945.002925.000.21,2420.02%
2024/09/043.22956.3432970.002925.000.21,2420.02%
2024/09/0303080.000.33091.673065.00-0.31,223-0.02%
2024/09/022.13186.851.13123.723120.0011,2290.08%
2024/08/301.23157.541.33187.313120.00-0.11,214-0.01%
2024/08/2953104.0063145.523200.00-11,195-0.08%
2024/08/280.43034.440.13063.643015.000.31,1600.02%
2024/08/2703020.0003025.003030.0001,1560.00%
2024/08/261.13073.0213040.873040.000.11,1560.01%
2024/08/230.13035.0003015.563050.000.11,1630.01%
2024/08/220.12967.5600.003000.000.11,1550.01%
2024/08/211.33001.591.42978.452985.00-0.11,152-0.01%
2024/08/2000.000.52970.072980.00-0.51,140-0.05%
2024/08/1922892.5132904.982905.00-11,126-0.09%
2024/08/1600.0002809.292815.0001,1130.00%
2024/08/1502731.4302748.572715.0001,1100.00%
2024/08/141.12877.5912840.102840.000.11,0870.01%
2024/08/1312814.7112805.002805.0001,0740.00%
2024/08/120.12783.0900.002750.000.11,0690.01%
2024/08/090.12787.6100.002755.000.11,0660.01%
2024/08/0802747.1400.002745.0001,0610.00%
2024/08/071.12706.1422799.992775.00-0.91,056-0.09%
2024/08/061.12685.2212689.972685.0001,0420.00%
2024/08/050.12574.5900.002575.000.11,0220.01%
2024/08/0212751.6700.002770.0011,0020.10%
2024/08/0112834.9800.002870.0019910.10%
2024/07/3112820.6800.002815.0019760.11%
2024/07/3012904.9022870.082915.00-1966-0.10%
2024/07/2922795.0722770.002775.0009540.00%
2024/07/260.12784.2312730.002770.00-0.9940-0.10%
2024/07/2302840.0000.002845.0009300.00%
2024/07/220.22806.7902831.252830.000.19270.02%
2024/07/191.22872.6902944.292900.001.29060.13%
2024/07/180.13010.3503025.003010.0008810.01%
2024/07/1703070.0003095.003065.0008720.00%
2024/07/1603125.0003121.363125.0008680.00%
2024/07/1513120.041.13193.013120.00-0.1870-0.01%
2024/07/120.63074.540.13060.833065.000.48560.05%
2024/07/110.53200.000.23200.003200.000.38170.04%
2024/07/1023127.5023112.503110.0008050.00%
2024/07/092.13099.392.33080.743115.00-0.2792-0.03%
2024/07/081.23079.931.33080.353030.00-0.1789-0.01%
2024/07/051.32901.2302916.672895.001.27620.16%
2024/07/0412839.801.22874.222840.00-0.1742-0.02%
2024/07/0302660.0000.002670.0007150.00%
2024/07/0202670.0002695.002675.0007260.00%
2024/07/0102710.0002700.002700.0007200.00%
2024/06/2802735.0002740.002745.0007170.00%
2024/06/2702695.0002690.002710.0007070.00%
2024/06/2602748.8102750.002740.0006970.00%
2024/06/2502666.880.12702.022720.00-0.1675-0.02%
2024/06/2402590.0002630.002605.0006520.00%
2024/06/210.22579.8902590.002595.000.26540.03%
2024/06/2002637.5002630.002650.0006340.00%
2024/06/190.12640.000.12650.002635.0006360.00%
2024/06/1802630.0022677.402660.00-2635-0.31%
2024/06/1712644.243.12561.132610.00-2622-0.33%
2024/06/1422510.000.62497.622520.001.45940.23%
2024/06/130.12368.203.32368.052380.00-3.2563-0.56%
2024/06/1242330.0542320.002360.0005540.00%
2024/06/113.32245.5100.002215.003.35410.62%
2024/06/070.12354.7102375.002365.0005310.01%
2024/06/0602390.00112397.272390.00-11529-2.07%
2024/06/0502315.001.52321.702330.00-1.5516-0.29%
2024/06/0400.0002285.002295.0005170.00%
2024/06/0302275.000.12280.002295.000518-0.01%
2024/05/3102277.500.32290.002275.00-0.3524-0.05%
2024/05/300.12235.9900.002250.000.15160.02%
2024/05/2902277.7302235.002280.0005190.00%
2024/05/2802195.2400.002200.0005120.00%
2024/05/2702195.0012195.002195.00-1522-0.19%
2024/05/241.32151.0500.002170.001.35360.25%
2024/05/230.12215.0000.002190.000.15490.02%
2024/05/2202235.0000.002230.0005530.00%
2024/05/2112221.2012240.032220.0005620.01%
2024/05/2002305.0000.002315.0005630.00%
2024/05/1702300.0002295.002325.0005830.00%
2024/05/1512260.0000.002260.0015870.18%
2024/05/1302240.000.22230.292240.00-0.2595-0.03%
2024/05/1000.0002225.002230.0006170.00%
2024/05/0902222.4400.002205.0006330.01%
2024/05/0802249.6902275.002235.0006410.00%
2024/05/0702275.002.12260.222280.00-2639-0.32%
2024/05/060.12242.3100.002250.000.16420.02%
2024/05/0302226.9602253.152215.0006480.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/290.12200.0000.002200.000.16590.01%
2024/04/2602180.0000.002185.0006650.00%
2024/04/240.12199.7402181.672195.0006770.01%
2024/04/2302135.0000.002135.0006860.00%
2024/04/2202110.000.12110.002110.00-0.1697-0.02%
2024/04/190.22145.0500.002120.000.27070.03%
2024/04/1802209.7000.002200.0007420.00%
2024/04/1702220.1000.002200.0007470.01%
2024/04/163.12240.0022220.002225.001.17530.14%
2024/04/1502310.6500.002295.0007500.00%
2024/04/1202414.7902375.002350.0007570.00%
2024/04/1112325.0712320.002315.0007460.00%
2024/04/100.12405.0000.002380.000.17470.01%
2024/04/0902385.0000.002380.0007620.00%
2024/04/0802395.5000.002380.0007720.01%
2024/04/0202475.0000.002490.0007810.00%
2024/04/0102495.000.12495.002485.00-0.1791-0.02%
2024/03/2702435.0000.002435.0008210.00%
2024/03/260.12465.3702445.002430.000.18300.01%
2024/03/2512445.0812460.002455.0008310.00%
2024/03/2212469.3100.002445.0018420.12%
2024/03/213.12512.0312490.252485.002.18500.24%
2024/03/2012480.002.12552.852570.00-1.1863-0.13%
2024/03/1902485.000.32490.962475.00-0.3899-0.04%
2024/03/1802515.000.22520.002520.00-0.2933-0.02%
2024/03/150.12506.6900.002515.000.19430.01%
2024/03/140.12508.4602510.832520.0009440.00%
2024/03/1302516.6700.002500.0009460.00%
2024/03/120.22532.1500.002520.000.29470.02%
2024/03/110.22502.4400.002520.000.29560.02%
2024/03/081.32509.6600.002500.001.39550.13%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0422552.501.22565.002565.000.99800.09%
2024/03/010.12585.0002592.502570.0009810.00%
2024/02/2902585.0000.002590.0009760.00%
2024/02/270.12645.003.22653.942640.00-3.1967-0.32%
大立光 相關文章