9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    637
  • 漲跌
    ▼8
  • 漲幅
    -1.24%
  • 成交量
    2,821
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254.1623.512628.50637.002.12,4420.09%
2025/02/242648.502648.50645.0002,4590.00%
2025/02/211.1657.521648.00648.000.12,5400.00%
2025/02/201645.001655.00660.0002,6200.00%
2025/02/1900.006646.99652.00-62,640-0.23%
2025/02/170635.001.1638.90640.00-12,902-0.04%
2025/02/1400.002626.43629.00-22,919-0.07%
2025/02/131612.001610.00611.0002,9420.00%
2025/02/121625.003617.33610.00-22,981-0.07%
2025/02/1100.000.1596.00594.00-0.13,0690.00%
2025/02/100.1577.7100.00587.000.13,1290.00%
2025/02/071.1581.952.1590.07591.00-13,248-0.03%
2025/02/064579.004577.25579.0003,3120.00%
2025/02/051.1570.201.2572.17571.00-0.13,4040.00%
2025/02/044.1555.034560.50556.000.13,5190.00%
2025/01/226634.000637.00634.0063,5120.17%
2025/01/201632.318.6643.72640.00-7.63,547-0.21%
2025/01/173625.332623.50632.0013,5710.03%
2025/01/166630.0000.00622.0063,5620.17%
2025/01/155625.205611.80611.0003,5750.00%
2025/01/141.6632.8800.00640.001.63,5820.04%
2025/01/1311617.5312617.92625.00-13,624-0.03%
2025/01/109.1639.215636.00637.004.13,6200.11%
2025/01/099.2667.203.2663.90658.0063,6210.17%
2025/01/081.1687.323693.33686.00-1.93,660-0.05%
2025/01/071706.0012.1705.69707.00-11.13,699-0.30%
2025/01/061686.0041686.10687.00-403,719-1.08%
2025/01/032668.994667.50666.00-23,745-0.05%
2025/01/021670.0011681.64670.00-103,799-0.26%
2024/12/3111671.274672.00672.0073,8200.18%
2024/12/301687.001685.00685.0003,8730.00%
2024/12/270.4690.8100.00690.000.43,9210.01%
2024/12/261687.0038695.66698.00-373,982-0.93%
2024/12/250.3670.0019670.21670.00-18.84,110-0.46%
2024/12/240.1672.891666.00664.00-0.94,289-0.02%
2024/12/2300.000.1674.55673.00-0.14,3530.00%
2024/12/206662.835652.60651.0014,3540.02%
2024/12/197.1652.177655.71666.000.14,3920.00%
2024/12/1816.5641.222653.50661.0014.54,4460.33%
2024/12/174658.506659.99662.00-24,487-0.04%
2024/12/1624658.093.2667.63654.0020.84,5130.46%
2024/12/132693.501689.00690.0014,4760.02%
2024/12/1200.000.2700.00701.00-0.24,5010.00%
2024/12/116699.342.4698.85699.003.74,5700.08%
2024/12/1027692.193692.67694.00244,5840.52%
2024/12/092702.512715.00716.0004,6270.00%
2024/12/065720.401715.03714.0044,6610.09%
2024/12/057.1718.432.1719.04716.0054,6810.11%
2024/12/0433719.154719.25718.00294,7250.61%
2024/12/033724.333.3723.24725.00-0.34,748-0.01%
2024/12/022.3695.5725700.36706.00-22.74,732-0.48%
2024/11/2921.3673.892677.00682.0019.34,7260.41%
2024/11/283659.333668.33674.0004,7560.00%
2024/11/273672.3000.00666.0034,7860.06%
2024/11/263683.003686.33683.0004,8030.00%
2024/11/2217704.2416.1695.01693.000.94,8650.02%
2024/11/216698.6710693.00685.00-44,853-0.08%
2024/11/204702.755705.80694.00-14,854-0.02%
2024/11/195674.029.1685.02689.00-44,798-0.08%
2024/11/188652.256.1654.35648.0024,7630.04%
2024/11/159675.216690.67663.0034,7760.06%
2024/11/1411680.2799.1680.59700.00-88.14,756-1.85%
2024/11/136644.004643.25637.0024,6530.04%
2024/11/1240.1639.0110650.78635.0030.14,7170.64%
2024/11/1138667.118666.38665.00304,8640.62%
2024/11/0843678.9512.2680.07681.0030.84,8700.63%
2024/11/077.3659.616.1653.76650.001.14,8430.02%
2024/11/0611.1650.4113.2653.60660.00-2.14,853-0.04%
2024/11/057.1614.009619.11636.00-1.94,821-0.04%
2024/11/0411.2595.6811601.18600.000.24,9160.00%
2024/11/0113.2630.6539627.66613.00-25.84,876-0.53%
2024/10/3020669.0020669.10670.0004,8440.00%
2024/10/291.1651.231.2653.30652.00-0.14,8770.00%
2024/10/283.1682.561670.01672.002.14,8980.04%
2024/10/2500.001687.00695.00-14,934-0.02%
2024/10/243705.659.1696.86692.00-6.14,991-0.12%
2024/10/2300.000.1722.00722.00-0.14,9970.00%
2024/10/2217.1724.410724.00723.00175,0690.34%
2024/10/210748.005738.00737.00-55,165-0.10%
2024/10/1816741.513.1749.97740.00135,1980.25%
2024/10/1622738.272733.50739.00205,2240.38%
2024/10/153743.666748.33751.00-35,279-0.06%
2024/10/142730.502734.00732.0005,2500.00%
2024/10/112727.025.7730.85732.00-3.75,308-0.07%
2024/10/091.1712.143725.00703.00-1.95,354-0.04%
2024/10/081.1715.432.1726.46728.00-15,356-0.02%
2024/10/077.1710.586710.67709.001.15,4290.02%
2024/10/045702.807.2701.68706.00-2.25,468-0.04%
2024/10/016679.176684.14691.0005,4840.00%
2024/09/309679.788684.00672.0015,5050.02%
2024/09/277.1697.885.3693.39693.001.85,5790.03%
2024/09/263673.339.3691.21707.00-6.35,499-0.11%
2024/09/252650.005.2650.19646.00-3.25,421-0.06%
2024/09/240.1638.005634.00639.00-4.95,444-0.09%
2024/09/234644.250.1645.00638.003.95,4960.07%
2024/09/208635.885.1635.81634.0035,5520.05%
2024/09/193.1614.247.6628.24634.00-4.55,542-0.08%
2024/09/187.1617.508597.75601.00-15,526-0.02%
2024/09/161608.001608.00611.0005,5610.00%
2024/09/134611.254614.00615.0005,6330.00%
2024/09/124.1604.547613.39621.00-2.95,678-0.05%
2024/09/117561.438570.50570.00-15,674-0.02%
2024/09/1012.1583.028553.50559.004.15,7090.07%
2024/09/0900.001571.04594.00-15,750-0.02%
2024/09/060.1570.2000.00565.000.15,7910.00%
2024/09/054556.879567.22578.00-55,883-0.08%
2024/09/047.6560.922555.00550.005.65,9530.09%
2024/09/032603.007605.86600.00-56,073-0.08%
2024/09/028.1604.883592.67598.005.16,1560.08%
2024/08/302.1617.592620.00615.000.16,2080.00%
2024/08/2916618.198616.88615.0086,2250.13%
2024/08/283632.331637.00636.0026,2430.03%
2024/08/271627.002.1631.97639.00-1.16,307-0.02%
2024/08/266.1638.103639.38628.003.16,3360.05%
2024/08/234625.004.2619.94628.00-0.26,3900.00%
2024/08/224627.210.6620.11618.003.46,4490.05%
2024/08/210.5628.000624.00625.000.56,5310.01%
2024/08/207625.144.5621.12624.002.56,5780.04%
2024/08/195610.008617.63621.00-36,724-0.04%
2024/08/166618.001.1618.17617.004.96,7010.07%
2024/08/159609.886602.99600.0036,6760.05%
2024/08/141605.998594.25603.00-76,741-0.10%
2024/08/1314.8599.167593.00585.007.86,7700.12%
2024/08/120.1570.254569.58585.00-3.96,694-0.06%
2024/08/092540.503547.98532.00-16,697-0.02%
2024/08/084.2520.922510.00510.002.26,6550.03%
2024/08/075537.404542.50545.0016,6500.02%
2024/08/065.3529.592519.39514.003.36,6270.05%
2024/08/053.1549.400.6542.00542.002.66,5870.04%
2024/08/0210.5613.888605.88602.002.56,5690.04%
2024/08/0110.2675.237.1676.13668.003.16,5280.05%
2024/07/3100.000682.50670.0006,5410.00%
2024/07/3027.1668.8327.5675.19671.00-0.56,591-0.01%
2024/07/294691.693687.33657.0016,6370.01%
2024/07/262.1724.9500.00708.002.16,6610.03%
2024/07/2300.002.1745.88760.00-2.16,739-0.03%
2024/07/225.2738.454.1723.81705.001.16,8900.02%
2024/07/193.1758.173750.67755.000.16,9000.00%
2024/07/182.1725.522735.00753.000.16,9180.00%
2024/07/171.3741.871738.00752.000.36,9810.00%
2024/07/163.4763.994749.25738.00-0.67,063-0.01%
2024/07/154.2772.793.3771.46774.0017,0960.01%
2024/07/124.4778.643767.67763.001.47,1840.02%
2024/07/112.8812.842801.00796.000.87,1890.01%
2024/07/102.1830.183.4834.88844.00-1.37,213-0.02%
2024/07/094.8827.754820.00825.000.87,3110.01%
2024/07/083862.121.5841.33841.001.57,3070.02%
2024/07/050885.450.1881.86890.00-0.17,4640.00%
2024/07/040.1869.000.7865.44875.00-0.67,538-0.01%
2024/07/0311.1878.6918.2877.93861.00-7.17,645-0.09%
2024/07/024.1826.815832.40840.00-17,662-0.01%
2024/07/0113.2827.9815.1827.55815.00-1.97,749-0.03%
2024/06/2811800.5511801.36807.0007,8520.00%
2024/06/276793.314781.75777.0027,9080.03%
2024/06/262779.009793.22792.00-77,976-0.09%
2024/06/255.2752.494747.75753.001.28,0100.02%
2024/06/2421.1767.1819764.42770.002.18,0340.03%
2024/06/213.5764.133765.00763.000.58,1260.01%
2024/06/205.5786.075.1789.14792.000.58,1220.01%
2024/06/1910.1758.929755.67759.001.18,1690.01%
2024/06/184.1745.365749.20747.00-18,220-0.01%
2024/06/177789.432766.23766.0058,2660.06%
2024/06/1410800.307798.58799.0038,3630.04%
2024/06/1333790.2732790.56788.0018,4340.01%
2024/06/1211.1769.1010770.71778.001.18,6130.01%
2024/06/115.1770.746775.17786.00-0.98,788-0.01%
2024/06/076.3770.515768.49731.001.28,9620.01%
2024/06/064808.456811.00795.00-29,019-0.02%
2024/06/056.2810.453800.07807.003.29,0380.03%
2024/06/043870.002849.50846.0019,1670.01%
2024/06/032.1897.142862.09865.0009,4820.00%
2024/05/317.1924.567.2890.98886.00-0.19,6070.00%
2024/05/305942.604932.02926.0019,6160.01%
2024/05/2913947.8513941.32955.0009,6970.00%
2024/05/288907.6311907.64904.00-39,766-0.03%
2024/05/275895.405.1895.59901.00-0.19,8870.00%
2024/05/248828.508.1838.91854.00-0.19,9240.00%
2024/05/238.1836.1514844.14834.00-5.99,904-0.06%
2024/05/221809.991806.00806.0009,8230.00%
2024/05/214.1800.661811.00811.003.19,9620.03%
2024/05/2013.1835.8711811.18802.002.19,9630.02%
2024/05/174866.005861.00860.00-19,892-0.01%
2024/05/161841.005837.00850.00-49,829-0.04%
2024/05/153797.334802.25795.00-19,859-0.01%
2024/05/1419790.4718791.89797.0019,9630.01%
2024/05/1317801.6513803.69801.00410,0830.04%
2024/05/1018837.7217815.88810.00110,1890.01%
2024/05/0924842.2527847.19848.00-310,275-0.03%
2024/05/0815829.9316.2832.09831.00-1.210,232-0.01%
2024/05/0714802.3615816.33830.00-110,524-0.01%
2024/05/0613820.3113807.00800.00010,5580.00%
2024/05/037814.438817.00817.00-110,521-0.01%
2024/05/0227803.8529817.97821.00-210,490-0.02%
2024/04/3023807.9620801.80800.00310,4110.03%
2024/04/2916808.4313806.15796.00310,4050.03%
2024/04/266821.839.3832.66826.00-3.310,556-0.03%
2024/04/251787.007794.86770.00-610,404-0.06%
2024/04/242761.006768.50771.00-410,317-0.04%
2024/04/2310715.909699.22701.00110,3310.01%
2024/04/2213740.769709.11700.00410,2420.04%
2024/04/1916777.9411776.08777.00510,1150.05%
2024/04/184804.755812.20803.00-110,016-0.01%
2024/04/172785.501789.02799.0019,9100.01%
2024/04/166740.005739.60740.0019,8050.01%
2024/04/158793.888779.39776.0009,6960.00%
2024/04/1218765.3915.1770.89772.002.99,5550.03%
2024/04/115.1786.855781.40757.000.19,4450.00%
2024/04/1018.2829.5519834.00809.00-0.89,247-0.01%
2024/04/0914851.1415.2846.27865.00-1.29,125-0.01%
2024/04/0827.1841.5528.1826.30860.00-19,015-0.01%
2024/04/039761.338.3782.76796.000.78,9550.01%
2024/04/0231730.6132732.31730.00-18,798-0.01%
2024/04/015698.207715.86723.00-28,657-0.02%
2024/03/297679.866687.00689.0018,5210.01%
2024/03/288656.758661.00659.0008,4010.00%
2024/03/2716663.1917666.41680.00-18,334-0.01%
2024/03/2635669.6939674.72666.00-48,257-0.05%
2024/03/251720.002714.50698.00-18,150-0.01%
2024/03/223721.003706.36702.0008,1290.00%
2024/03/217697.004.2706.04696.002.98,0340.04%
2024/03/206691.837692.71667.00-17,922-0.01%
2024/03/1912.6697.645657.00655.007.67,8080.10%
2024/03/1810699.3011.2701.82724.00-1.27,651-0.02%
2024/03/1514677.5020690.50670.00-67,494-0.08%
2024/03/144.3649.271647.02662.003.27,2510.04%
2024/03/1323.1697.6516.1688.01677.0076,9790.10%
2024/03/125645.4016.1659.32690.00-11.16,704-0.16%
2024/03/116603.176.2604.12628.00-0.26,5040.00%
2024/03/0811.1586.639591.25571.0026,3740.03%
2024/03/0759.2597.8358597.57591.001.26,1790.02%
2024/03/064.1602.435612.00628.00-15,830-0.02%
2024/03/059573.338.3575.35571.000.75,6550.01%
2024/03/049568.2210571.50572.00-15,561-0.02%
2024/03/015544.804.3555.28559.000.85,4650.01%
2024/02/2912.2512.1115.1521.43534.00-2.95,314-0.05%
2024/02/2716.1480.7515492.23496.0015,1610.02%
雙鴻 相關文章