健策 (3653)-永豐金-竹北券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1060
漲跌
▲55
漲幅
+5.47%
成交量
1,407張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	1045.00	3	1050.00	1060.00	-2	1,371	-0.15%
2025/05/05	3	1010.67	2	1010.00	1005.00	1	1,398	0.07%
2025/05/02	1	1000.00	1	1005.00	1005.00	0	1,423	0.00%
2025/04/28	1	1045.00	0	0.00	1020.00	1	1,412	0.07%
2025/04/25	0	0.00	1	989.00	1010.00	-1	1,393	-0.07%
2025/04/23	2	891.00	1	932.00	925.00	1	1,382	0.07%
2025/04/22	2	881.00	2	895.00	859.00	0	1,374	0.00%
2025/04/21	1	920.00	1	912.00	912.00	0	1,364	0.00%
2025/04/18	3	937.00	3	941.67	934.00	0	1,369	0.00%
2025/04/17	1	940.00	3.5	932.03	940.00	-2.5	1,379	-0.18%
2025/04/16	0	919.00	0	0.00	908.00	0	1,374	0.00%
2025/04/15	0.5	947.00	0	0.00	963.00	0.5	1,366	0.04%
2025/04/14	3	918.00	3	905.00	901.00	0	1,360	0.00%
2025/04/11	3	877.33	4	835.25	900.00	-1	1,335	-0.07%
2025/04/10	1	829.00	0	0.00	831.00	1	1,284	0.08%
2025/04/09	0	756.00	0	0.00	756.00	0	1,267	0.00%
2025/04/08	0	0.00	1	839.00	839.00	-1	1,256	-0.08%
2025/04/01	1	1020.00	1	993.00	1030.00	0	1,266	0.00%
2025/03/31	1	970.13	1	1010.00	976.00	0	1,246	0.00%
2025/03/28	0	1060.00	0	0.00	1060.00	0	1,220	0.00%
2025/03/27	1	1134.79	2	1100.00	1100.00	-1	1,210	-0.08%
2025/03/26	2	1137.50	1	1140.00	1140.00	1	1,202	0.08%
2025/03/25	1	1100.00	1	1100.00	1100.00	0	1,201	0.00%
2025/03/21	0	1122.50	0	0.00	1130.00	0	1,195	0.00%
2025/03/19	3	1188.19	1	1135.00	1135.00	2	1,171	0.17%
2025/03/14	3	1213.33	3	1185.00	1185.00	0	1,166	0.00%
2025/03/13	1	1220.15	1	1240.00	1215.00	0	1,167	0.00%
2025/03/11	1	1190.00	1	1200.00	1190.00	0	1,175	0.00%
2025/03/07	3	1246.67	2	1230.00	1230.00	1	1,195	0.08%
2025/03/06	3	1305.00	3	1280.00	1280.00	0	1,199	0.00%
2025/03/05	2	1310.00	1	1305.00	1300.00	1	1,197	0.08%
2025/03/04	2	1255.00	2.1	1255.24	1265.00	-0.1	1,200	0.00%
2025/03/03	2	1272.50	2	1270.00	1270.00	0	1,204	0.00%
2025/02/27	1.1	1330.47	1	1340.00	1340.00	0.1	1,207	0.01%
2025/02/26	3	1345.00	4	1321.25	1345.00	-1	1,296	-0.08%
2025/02/25	3.1	1271.75	2	1290.00	1265.00	1.1	1,283	0.08%
2025/02/24	0	0.00	1	1325.00	1325.00	-1	1,267	-0.08%
2025/02/20	1	1400.00	0	0.00	1360.00	1	1,264	0.08%
2025/02/19	4	1400.00	4	1395.00	1420.00	0	1,269	0.00%
2025/02/18	4	1402.50	4	1390.05	1390.00	0	1,272	0.00%
2025/02/17	1	1375.00	2	1430.00	1415.00	-1	1,268	-0.08%
2025/02/14	1	1315.00	3	1345.00	1355.00	-2	1,234	-0.16%
2025/02/13	6	1300.83	5	1318.00	1325.00	1	1,227	0.08%
2025/02/12	1	1280.00	2	1285.00	1285.00	-1	1,209	-0.08%
2025/02/11	3	1256.67	2	1255.00	1280.00	1	1,194	0.08%
2025/02/10	3	1200.00	3	1203.33	1215.00	0	1,190	0.00%
2025/02/07	2	1270.00	2	1295.00	1295.00	0	1,141	0.00%
2025/02/06	2	1185.00	3	1235.00	1220.00	-1	1,120	-0.09%
2025/02/05	4	1186.25	4	1166.25	1180.00	0	1,097	0.00%
2025/02/04	6	1170.83	4	1125.00	1125.00	2	1,062	0.19%
2025/02/03	1	1250.00	0	0.00	1250.00	1	1,023	0.10%
2025/01/22	2	1402.50	2	1385.00	1385.00	0	1,021	0.00%
2025/01/21	3	1385.00	3.1	1394.87	1390.00	-0.1	1,018	-0.01%
2025/01/20	2	1395.00	3	1376.75	1395.00	-1	1,018	-0.10%
2025/01/17	3	1354.97	2	1345.00	1345.00	1	1,017	0.10%
2025/01/15	0	0.00	1	1395.00	1355.00	-1	1,012	-0.10%
2025/01/14	2	1372.50	2	1367.57	1375.00	0	1,008	0.00%
2025/01/13	2	1350.00	1	1365.00	1350.00	1	1,011	0.10%
2025/01/10	0.1	1419.38	1	1390.00	1390.00	-0.9	1,004	-0.09%
2025/01/09	2.1	1467.62	2	1467.50	1455.00	0.1	1,002	0.01%
2025/01/08	2	1482.50	2	1480.00	1475.00	0	1,006	0.00%
2025/01/07	3	1570.00	3	1553.42	1570.00	0	1,003	0.00%
2025/01/06	1	1450.00	1	1460.00	1465.00	0	1,001	0.00%
2025/01/03	1	1430.10	1	1445.00	1430.00	0	1,001	0.00%
2025/01/02	0	0.00	2	1460.00	1455.00	-2	1,008	-0.20%
2024/12/31	1	1520.00	1.3	1530.75	1525.00	-0.3	1,011	-0.03%
2024/12/30	1	1545.00	1.3	1542.53	1535.00	-0.3	1,022	-0.03%
2024/12/27	0	0.00	0	1545.00	1545.00	0	1,036	0.00%
2024/12/26	1	1505.00	1	1490.00	1495.00	0	1,034	0.00%
2024/12/25	1	1505.00	1	1485.00	1490.00	0	1,039	0.00%
2024/12/24	2	1497.50	2	1467.50	1465.00	0	1,050	0.00%
2024/12/23	5.1	1484.06	3	1486.67	1495.00	2.1	1,055	0.19%
2024/12/20	2.1	1419.51	2	1425.00	1425.00	0.1	1,056	0.00%
2024/12/19	0	1425.00	0	0.00	1435.00	0	1,060	0.00%
2024/12/18	1	1490.00	1	1480.00	1480.00	0	1,071	0.00%
2024/12/17	1	1470.59	1	1510.00	1515.00	0	1,078	0.00%
2024/12/16	0	0.00	1	1490.00	1495.00	-1	1,085	-0.09%
2024/12/13	1	1450.00	1	1470.00	1470.00	0	1,083	0.00%
2024/12/12	2	1484.99	1	1460.00	1460.00	1	1,082	0.09%
2024/12/10	1.2	1501.67	1	1510.00	1510.00	0.2	1,081	0.02%
2024/12/09	0.2	1520.00	0	0.00	1525.00	0.2	1,079	0.02%
2024/12/06	3	1511.67	3	1513.33	1510.00	0	1,080	0.00%
2024/12/05	3	1526.67	3.1	1531.83	1545.00	-0.1	1,081	-0.01%
2024/12/04	0.1	1500.00	0.1	1520.00	1540.00	-0.1	1,072	0.00%
2024/12/03	0.1	1475.00	0.1	1460.00	1480.00	0	1,058	0.00%
2024/12/02	0.1	1425.00	0	0.00	1430.00	0.1	1,044	0.00%
2024/11/29	0	0.00	0.1	1378.11	1385.00	-0.1	1,035	-0.01%
2024/11/28	0.1	1320.00	0	0.00	1310.00	0.1	1,037	0.00%
2024/11/27	0	1380.00	0.1	1340.00	1340.00	0	1,024	0.00%
2024/11/26	0.1	1418.46	0	0.00	1405.00	0.1	1,022	0.01%
2024/11/25	0	0.00	0.2	1510.00	1500.00	-0.2	1,013	-0.01%
2024/11/22	1	1470.00	1	1470.00	1455.00	0	915	0.00%
2024/11/21	0.1	1410.00	0	0.00	1415.00	0.1	911	0.01%
2024/11/20	0.1	1455.00	0	0.00	1425.00	0.1	912	0.01%
2024/11/18	0.1	1445.00	0	0.00	1405.00	0.1	947	0.01%
2024/11/15	0.1	1480.00	0	0.00	1490.00	0.1	955	0.01%
2024/11/14	2	1515.00	2	1537.50	1550.00	0	967	0.00%
2024/11/11	0	0.00	1	1555.00	1575.00	-1	972	-0.10%
2024/11/08	2	1542.50	1	1525.00	1525.00	1	977	0.10%
2024/11/07	0	0.00	0.2	1525.00	1515.00	-0.2	990	-0.02%
2024/11/06	1	1535.00	1	1555.00	1565.00	0	989	0.00%
2024/11/05	1.1	1451.36	1	1470.00	1485.00	0.1	996	0.01%
2024/11/04	1	1405.00	1	1420.00	1460.00	0	1,024	0.00%
2024/11/01	0.1	1420.00	0	0.00	1420.00	0.1	1,051	0.00%
2024/10/24	1	1470.00	1	1470.00	1470.00	0	1,089	0.00%
2024/10/23	1	1490.00	1	1480.00	1480.00	0	1,089	0.00%
2024/10/22	0	0.00	0.4	1520.00	1530.00	-0.4	1,095	-0.03%
2024/10/21	0	0.00	0.1	1495.00	1495.00	-0.1	1,096	-0.01%
2024/10/17	0	1450.00	0	0.00	1490.00	0	1,113	0.00%
2024/10/16	1	1460.00	1	1445.00	1445.00	0	1,123	0.00%
2024/10/15	1	1470.00	1	1490.00	1490.00	0	1,106	0.00%
2024/10/14	0	1505.00	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	1	1490.00	1	1500.00	1505.00	0	1,090	0.00%
2024/10/09	1	1440.00	1	1455.00	1455.00	0	1,077	0.00%
2024/10/08	1.5	1453.33	1	1465.00	1460.00	0.5	1,078	0.05%
2024/10/07	0	0.00	1	1395.00	1410.00	-1	1,077	-0.09%
2024/10/04	1	1375.00	0	0.00	1380.00	1	1,073	0.09%
2024/09/30	1	1300.00	1	1295.00	1295.00	0	1,063	0.00%
2024/09/27	3	1328.33	3	1335.00	1310.00	0	1,062	0.00%
2024/09/25	0	0.00	0.1	1360.00	1365.00	-0.1	1,067	-0.01%
2024/09/23	2	1375.00	2	1360.00	1360.00	0	1,108	0.00%
2024/09/20	1	1400.00	1	1420.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0.1	1385.00	1410.00	-0.1	1,088	0.00%
2024/09/16	1.1	1301.19	1	1330.00	1345.00	0.1	1,079	0.00%
2024/09/13	0	0.00	2	1330.00	1320.00	-2	1,087	-0.18%
2024/09/12	2	1305.00	0	0.00	1300.00	2	1,086	0.18%
2024/09/10	1	1220.00	1	1215.00	1215.00	0	1,084	0.00%
2024/09/05	2	1222.50	2	1225.00	1215.00	0	1,073	0.00%
2024/09/03	1.1	1270.71	1	1275.00	1275.00	0.1	1,062	0.00%
2024/09/02	1	1335.00	1	1285.00	1285.00	0	1,061	0.00%
2024/08/30	1	1350.00	1	1360.00	1355.00	0	1,060	0.00%
2024/08/28	1	1330.00	1	1305.00	1305.00	0	1,052	0.00%
2024/08/27	1.1	1330.00	1	1330.00	1330.00	0.1	1,047	0.00%
2024/08/26	1	1370.00	1	1340.00	1340.00	0	1,042	0.00%
2024/08/22	1	1350.00	1	1360.00	1360.00	0	1,049	0.00%
2024/08/21	1	1280.00	1	1310.00	1355.00	0	1,044	0.00%
2024/08/19	1	1335.00	1.1	1369.48	1385.00	-0.1	1,023	-0.01%
2024/08/16	0	0.00	0.1	1335.00	1335.00	-0.1	998	-0.01%
2024/08/14	1	1180.00	2	1182.50	1185.00	-1	968	-0.10%
2024/08/08	1	1120.00	0	0.00	1045.00	1	971	0.10%
2024/08/07	2	1105.00	2	1115.00	1160.00	0	964	0.00%
2024/08/05	1	1005.00	1	958.00	1040.00	0	967	0.00%
2024/08/01	1	1150.00	1	1135.00	1135.00	0	940	0.00%
2024/07/29	1	1090.00	1	1050.00	1050.00	0	942	0.00%
2024/07/26	0	1100.00	0	0.00	1100.00	0	940	0.00%
2024/07/19	1	1100.00	1	1130.00	1140.00	0	957	0.00%
2024/07/18	0	0.00	1	1120.00	1120.00	-1	970	-0.10%
2024/07/17	0.1	1185.00	0	0.00	1175.00	0.1	969	0.01%
2024/07/16	1	1265.00	0	0.00	1240.00	1	975	0.10%
2024/07/12	1	1260.00	2	1267.50	1270.00	-1	1,014	-0.10%
2024/07/11	1	1320.00	1	1310.00	1285.00	0	1,035	0.00%
2024/07/09	2	1290.00	1	1275.00	1275.00	1	1,041	0.10%
2024/07/05	0	0.00	0.6	1300.00	1320.00	-0.6	1,042	-0.06%
2024/07/04	0	0.00	0.1	1205.00	1215.00	-0.1	1,038	0.00%
2024/07/03	2	1190.00	2	1185.00	1170.00	0	1,058	0.00%
2024/07/02	1	1150.00	1	1140.00	1140.00	0	1,072	0.00%
2024/06/27	4	1123.75	4.8	1150.42	1160.00	-0.8	1,069	-0.07%
2024/06/26	0	0.00	1	1040.00	1070.00	-1	1,046	-0.10%
2024/06/25	1	990.00	1	990.00	990.00	0	1,042	0.00%
2024/06/24	1	990.00	1	1005.00	1000.00	0	1,047	0.00%
2024/06/21	1	985.00	1	1005.00	1005.00	0	1,049	0.00%
2024/06/20	1	1020.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	1	1010.00	1	1015.00	1010.00	0	1,050	0.00%
2024/06/13	2	1052.50	2	1050.00	1050.00	0	1,109	0.00%
2024/06/12	1	1025.00	1	1030.00	1030.00	0	1,122	0.00%
2024/06/11	3	1002.67	3	1015.00	1015.00	0	1,155	0.00%
2024/06/05	0	989.00	0	0.00	1010.00	0	1,193	0.00%
2024/06/03	1	1030.00	1	1015.00	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	0	1025.00	1035.00	0	1,287	0.00%
2024/05/30	0	0.00	0	1050.00	1050.00	0	1,302	0.00%
2024/05/29	1	1085.00	2	1090.00	1085.00	-1	1,322	-0.08%
2024/05/27	1	1020.00	0	0.00	1005.00	1	1,344	0.07%
2024/05/24	1	970.00	1	991.00	991.00	0	1,348	0.00%
2024/05/23	1	968.00	1	973.00	970.00	0	1,364	0.00%
2024/05/22	2	931.49	2	929.00	931.00	0	1,360	0.00%
2024/05/21	0	0.00	1	933.00	935.00	-1	1,374	-0.07%
2024/05/17	0	920.00	0	0.00	922.00	0	1,392	0.00%
2024/05/14	0	915.00	0	0.00	918.00	0	1,391	0.00%