9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▼60
  • 漲幅
    -4.53%
  • 成交量
    2,046
  • 產業
    上市 電子零組件類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健策 (3653)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,0001,1001,2001,3001,4001,5001,6001,700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253.11271.7521290.001265.001.11,2830.08%
2025/02/2400.0011325.001325.00-11,267-0.08%
2025/02/2011400.0000.001360.0011,2640.08%
2025/02/1941400.0041395.001420.0001,2690.00%
2025/02/1841402.5041390.051390.0001,2720.00%
2025/02/1711375.0021430.001415.00-11,268-0.08%
2025/02/1411315.0031345.001355.00-21,234-0.16%
2025/02/1361300.8351318.001325.0011,2270.08%
2025/02/1211280.0021285.001285.00-11,209-0.08%
2025/02/1131256.6721255.001280.0011,1940.08%
2025/02/1031200.0031203.331215.0001,1900.00%
2025/02/0721270.0021295.001295.0001,1410.00%
2025/02/0621185.0031235.001220.00-11,120-0.09%
2025/02/0541186.2541166.251180.0001,0970.00%
2025/02/0461170.8341125.001125.0021,0620.19%
2025/02/0311250.0000.001250.0011,0230.10%
2025/01/2221402.5021385.001385.0001,0210.00%
2025/01/2131385.003.11394.871390.00-0.11,018-0.01%
2025/01/2021395.0031376.751395.00-11,018-0.10%
2025/01/1731354.9721345.001345.0011,0170.10%
2025/01/1500.0011395.001355.00-11,012-0.10%
2025/01/1421372.5021367.571375.0001,0080.00%
2025/01/1321350.0011365.001350.0011,0110.10%
2025/01/100.11419.3811390.001390.00-0.91,004-0.09%
2025/01/092.11467.6221467.501455.000.11,0020.01%
2025/01/0821482.5021480.001475.0001,0060.00%
2025/01/0731570.0031553.421570.0001,0030.00%
2025/01/0611450.0011460.001465.0001,0010.00%
2025/01/0311430.1011445.001430.0001,0010.00%
2025/01/0200.0021460.001455.00-21,008-0.20%
2024/12/3111520.001.31530.751525.00-0.31,011-0.03%
2024/12/3011545.001.31542.531535.00-0.31,022-0.03%
2024/12/2700.0001545.001545.0001,0360.00%
2024/12/2611505.0011490.001495.0001,0340.00%
2024/12/2511505.0011485.001490.0001,0390.00%
2024/12/2421497.5021467.501465.0001,0500.00%
2024/12/235.11484.0631486.671495.002.11,0550.19%
2024/12/202.11419.5121425.001425.000.11,0560.00%
2024/12/1901425.0000.001435.0001,0600.00%
2024/12/1811490.0011480.001480.0001,0710.00%
2024/12/1711470.5911510.001515.0001,0780.00%
2024/12/1600.0011490.001495.00-11,085-0.09%
2024/12/1311450.0011470.001470.0001,0830.00%
2024/12/1221484.9911460.001460.0011,0820.09%
2024/12/101.21501.6711510.001510.000.21,0810.02%
2024/12/090.21520.0000.001525.000.21,0790.02%
2024/12/0631511.6731513.331510.0001,0800.00%
2024/12/0531526.673.11531.831545.00-0.11,081-0.01%
2024/12/040.11500.000.11520.001540.00-0.11,0720.00%
2024/12/030.11475.000.11460.001480.0001,0580.00%
2024/12/020.11425.0000.001430.000.11,0440.00%
2024/11/2900.000.11378.111385.00-0.11,035-0.01%
2024/11/280.11320.0000.001310.000.11,0370.00%
2024/11/2701380.000.11340.001340.0001,0240.00%
2024/11/260.11418.4600.001405.000.11,0220.01%
2024/11/2500.000.21510.001500.00-0.21,013-0.01%
2024/11/2211470.0011470.001455.0009150.00%
2024/11/210.11410.0000.001415.000.19110.01%
2024/11/200.11455.0000.001425.000.19120.01%
2024/11/180.11445.0000.001405.000.19470.01%
2024/11/150.11480.0000.001490.000.19550.01%
2024/11/1421515.0021537.501550.0009670.00%
2024/11/1100.0011555.001575.00-1972-0.10%
2024/11/0821542.5011525.001525.0019770.10%
2024/11/0700.000.21525.001515.00-0.2990-0.02%
2024/11/0611535.0011555.001565.0009890.00%
2024/11/051.11451.3611470.001485.000.19960.01%
2024/11/0411405.0011420.001460.0001,0240.00%
2024/11/010.11420.0000.001420.000.11,0510.00%
2024/10/2411470.0011470.001470.0001,0890.00%
2024/10/2311490.0011480.001480.0001,0890.00%
2024/10/2200.000.41520.001530.00-0.41,095-0.03%
2024/10/2100.000.11495.001495.00-0.11,096-0.01%
2024/10/1701450.0000.001490.0001,1130.00%
2024/10/1611460.0011445.001445.0001,1230.00%
2024/10/1511470.0011490.001490.0001,1060.00%
2024/10/1401505.0000.001490.0001,0960.00%
2024/10/1111490.0011500.001505.0001,0900.00%
2024/10/0911440.0011455.001455.0001,0770.00%
2024/10/081.51453.3311465.001460.000.51,0780.05%
2024/10/0700.0011395.001410.00-11,077-0.09%
2024/10/0411375.0000.001380.0011,0730.09%
2024/09/3011300.0011295.001295.0001,0630.00%
2024/09/2731328.3331335.001310.0001,0620.00%
2024/09/2500.000.11360.001365.00-0.11,067-0.01%
2024/09/2321375.0021360.001360.0001,1080.00%
2024/09/2011400.0011420.001420.0001,1090.00%
2024/09/1900.000.11385.001410.00-0.11,0880.00%
2024/09/161.11301.1911330.001345.000.11,0790.00%
2024/09/1300.0021330.001320.00-21,087-0.18%
2024/09/1221305.0000.001300.0021,0860.18%
2024/09/1011220.0011215.001215.0001,0840.00%
2024/09/0521222.5021225.001215.0001,0730.00%
2024/09/031.11270.7111275.001275.000.11,0620.00%
2024/09/0211335.0011285.001285.0001,0610.00%
2024/08/3011350.0011360.001355.0001,0600.00%
2024/08/2811330.0011305.001305.0001,0520.00%
2024/08/271.11330.0011330.001330.000.11,0470.00%
2024/08/2611370.0011340.001340.0001,0420.00%
2024/08/2211350.0011360.001360.0001,0490.00%
2024/08/2111280.0011310.001355.0001,0440.00%
2024/08/1911335.001.11369.481385.00-0.11,023-0.01%
2024/08/1600.000.11335.001335.00-0.1998-0.01%
2024/08/1411180.0021182.501185.00-1968-0.10%
2024/08/0811120.0000.001045.0019710.10%
2024/08/0721105.0021115.001160.0009640.00%
2024/08/0511005.001958.001040.0009670.00%
2024/08/0111150.0011135.001135.0009400.00%
2024/07/2911090.0011050.001050.0009420.00%
2024/07/2601100.0000.001100.0009400.00%
2024/07/1911100.0011130.001140.0009570.00%
2024/07/1800.0011120.001120.00-1970-0.10%
2024/07/170.11185.0000.001175.000.19690.01%
2024/07/1611265.0000.001240.0019750.10%
2024/07/1211260.0021267.501270.00-11,014-0.10%
2024/07/1111320.0011310.001285.0001,0350.00%
2024/07/0921290.0011275.001275.0011,0410.10%
2024/07/0500.000.61300.001320.00-0.61,042-0.06%
2024/07/0400.000.11205.001215.00-0.11,0380.00%
2024/07/0321190.0021185.001170.0001,0580.00%
2024/07/0211150.0011140.001140.0001,0720.00%
2024/06/2741123.754.81150.421160.00-0.81,069-0.07%
2024/06/2600.0011040.001070.00-11,046-0.10%
2024/06/251990.001990.00990.0001,0420.00%
2024/06/241990.0011005.001000.0001,0470.00%
2024/06/211985.0011005.001005.0001,0490.00%
2024/06/2011020.0000.001005.0011,0490.10%
2024/06/1911010.0011015.001010.0001,0500.00%
2024/06/1321052.5021050.001050.0001,1090.00%
2024/06/1211025.0011030.001030.0001,1220.00%
2024/06/1131002.6731015.001015.0001,1550.00%
2024/06/050989.0000.001010.0001,1930.00%
2024/06/0311030.0011015.001015.0001,2490.00%
2024/05/3100.0001025.001035.0001,2870.00%
2024/05/3000.0001050.001050.0001,3020.00%
2024/05/2911085.0021090.001085.00-11,322-0.08%
2024/05/2711020.0000.001005.0011,3440.07%
2024/05/241970.001991.00991.0001,3480.00%
2024/05/231968.001973.00970.0001,3640.00%
2024/05/222931.492929.00931.0001,3600.00%
2024/05/2100.001933.00935.00-11,374-0.07%
2024/05/170920.0000.00922.0001,3920.00%
2024/05/140915.0000.00918.0001,3910.00%
2024/05/0600.001918.00901.00-11,409-0.07%
2024/05/031925.0000.00925.0011,4020.07%
2024/05/0200.000958.00932.0001,4040.00%
2024/04/262968.002.1975.54958.00-0.11,429-0.01%
2024/04/241929.932941.94943.00-11,426-0.07%
2024/04/230862.0000.00866.0001,4260.00%
2024/04/220881.0000.00869.0001,4210.00%
2024/04/181950.002951.97936.00-11,416-0.07%
2024/04/172909.001912.00910.0011,3960.07%
2024/04/161843.020.6863.00858.000.41,3760.03%
2024/04/122913.002920.50920.0001,3670.00%
2024/04/101917.001910.00906.0001,3660.00%
2024/04/090888.0000.00912.0001,3850.00%
2024/04/0800.001945.00925.00-11,372-0.07%
2024/04/031923.001928.00930.0001,3780.00%
2024/04/021899.9700.00893.0011,4000.07%
2024/03/2900.000930.00921.0001,4000.00%
2024/03/2600.001870.00873.00-11,383-0.07%
2024/03/211864.042855.00876.00-11,403-0.07%
2024/03/202849.001841.00845.0011,4020.07%
2024/03/181934.001924.00939.0001,3650.00%
2024/03/151904.001897.00907.0001,3620.00%
2024/03/141.1906.272913.03911.00-0.91,353-0.07%
2024/03/131985.001.1991.82983.00-0.11,350-0.01%
2024/03/123.2980.9451000.00995.00-1.81,338-0.13%
2024/03/081987.0000.00934.0011,3230.08%
2024/03/0711000.0021022.44982.00-11,304-0.08%
2024/03/0621010.001975.12996.0011,2860.08%
2024/03/051957.0000.00953.0011,2890.08%
2024/03/041982.002996.00980.00-11,291-0.08%
2024/03/012976.001976.00962.0011,2750.08%
2024/02/292917.002927.00919.0001,2520.00%
健策 相關文章