9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.78%
  • 成交量
    2,950
  • 產業
    上櫃 光電類股
  • 1462人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.2277.837278.00276.00-6.94,903-0.14%
2025/02/2410.1281.0110286.00281.000.14,9210.00%
2025/02/210.5283.060.1280.50285.000.44,8690.01%
2025/02/2000.001289.50284.00-14,811-0.02%
2025/02/192.3285.461289.50282.501.34,7760.03%
2025/02/183280.506.2283.80289.50-3.24,772-0.07%
2025/02/178.4262.9600.00266.508.44,5720.18%
2025/02/141.6267.0600.00267.001.64,4540.04%
2025/02/121.2268.012268.50266.50-0.84,603-0.02%
2025/02/1111.9269.701.5268.00268.0010.44,7080.22%
2025/02/104.4274.843.1269.39269.501.34,8110.03%
2025/02/0700.001289.50290.00-14,709-0.02%
2025/02/051285.501286.50286.5004,6660.00%
2025/02/040284.001.5279.42283.50-1.54,733-0.03%
2025/01/222275.502.1280.85280.50-0.14,6520.00%
2025/01/201273.501276.00275.0004,7280.00%
2025/01/172.2272.142274.00272.000.24,7900.00%
2025/01/1600.000278.50277.0004,8450.00%
2025/01/152274.5027.9276.50276.00-25.94,834-0.54%
2025/01/142.1265.7800.00264.502.14,7910.04%
2025/01/135.3268.393264.67262.502.34,8740.05%
2025/01/101272.5000.00273.0014,9770.02%
2025/01/0911.1271.570.7271.50271.0010.55,0040.21%
2025/01/081.1276.530275.00277.001.15,0230.02%
2025/01/071.2277.001277.00277.000.25,0510.00%
2025/01/061274.505273.70274.50-45,073-0.08%
2025/01/031.1265.451267.00265.500.15,0610.00%
2025/01/023.3268.551263.00263.002.35,1260.04%
2024/12/315269.2000.00273.0055,2200.10%
2024/12/270.3271.811271.00271.00-0.75,266-0.01%
2024/12/2500.002272.50273.00-25,466-0.04%
2024/12/241279.5020277.25275.50-195,492-0.35%
2024/12/2300.001275.00273.00-15,491-0.02%
2024/12/203270.672267.00267.0015,6020.02%
2024/12/1920273.004270.63274.00165,6310.28%
2024/12/180.1266.5000.00266.000.15,6350.00%
2024/12/171260.0000.00260.5015,6210.02%
2024/12/1614.3255.5800.00256.0014.35,6590.25%
2024/12/132.2258.037.1263.58266.50-55,571-0.09%
2024/12/1213.4259.444258.50256.509.45,5000.17%
2024/12/112268.2500.00266.0025,3830.04%
2024/12/102.3267.294266.63266.00-1.75,387-0.03%
2024/12/094.1267.045268.00268.00-15,380-0.02%
2024/12/0616.2270.512.6269.08266.0013.65,3240.26%
2024/12/051283.002285.25283.00-15,162-0.02%
2024/12/042.3283.751282.00282.001.35,2080.02%
2024/12/030.2286.501292.00286.00-0.85,239-0.02%
2024/12/020.5286.501286.00286.00-0.55,207-0.01%
2024/11/291284.9800.00281.0015,2300.02%
2024/11/285.1282.0400.00281.505.15,2850.10%
2024/11/272284.515286.50283.00-35,370-0.06%
2024/11/260290.5000.00290.0005,4130.00%
2024/11/255299.500298.00298.5055,3920.09%
2024/11/221289.002.1292.40291.50-1.15,377-0.02%
2024/11/211.3285.4500.00285.501.35,4820.02%
2024/11/200.1292.0000.00288.000.15,6650.00%
2024/11/193.1287.954290.50291.50-0.95,648-0.02%
2024/11/183288.323287.83285.5005,6800.00%
2024/11/151286.002285.75290.00-15,711-0.02%
2024/11/144.5276.171.1276.32275.003.45,8020.06%
2024/11/133.1288.821287.00287.002.15,7840.04%
2024/11/127.7289.9100.00290.007.75,9420.13%
2024/11/1100.001299.00300.00-15,889-0.02%
2024/11/084299.502294.00294.0025,9030.03%
2024/11/0711.4292.195298.30300.006.45,9570.11%
2024/11/061302.501306.00305.0005,8200.00%
2024/11/051303.992302.00302.50-15,910-0.02%
2024/11/041301.001.1302.73304.00-0.16,0100.00%
2024/11/019.1290.342292.00292.007.16,0370.12%
2024/10/301302.002304.50306.00-16,061-0.02%
2024/10/294.3297.613294.67302.001.36,0810.02%
2024/10/282300.731298.00298.0016,0890.02%
2024/10/259299.501300.00300.0086,1680.13%
2024/10/249302.392302.00303.0076,2170.11%
2024/10/2312315.921318.00314.00116,3100.17%
2024/10/222307.502311.50313.0006,2600.00%
2024/10/215.1316.162309.29306.003.16,3120.05%
2024/10/185.3316.385.1317.89319.000.26,2390.00%
2024/10/171312.5000.00313.0016,1800.02%
2024/10/1611307.0511305.91305.0006,0750.00%
2024/10/151304.001306.00306.0006,0510.00%
2024/10/141307.961304.00304.0006,0360.00%
2024/10/110307.501305.50309.00-16,045-0.02%
2024/10/0800.001305.00303.50-16,122-0.02%
2024/10/072303.002308.25303.5006,1030.00%
2024/10/041296.5311298.64300.00-106,085-0.16%
2024/10/010294.5000.00298.0006,1100.00%
2024/09/302289.7500.00293.0026,1560.03%
2024/09/273300.001.1297.49295.0026,2280.03%
2024/09/262306.501.4307.14305.000.66,3920.01%
2024/09/2512.1315.605311.30310.507.16,4010.11%
2024/09/242317.253317.83316.00-16,458-0.02%
2024/09/231307.503310.33311.00-26,463-0.03%
2024/09/2000.001305.00311.00-16,439-0.02%
2024/09/194296.504298.50300.0006,4020.00%
2024/09/182300.754.3298.84297.50-2.36,410-0.04%
2024/09/162292.501293.97294.0016,4270.02%
2024/09/134288.133290.00291.0016,4350.02%
2024/09/124289.254290.13288.0006,4360.00%
2024/09/111286.0000.00286.5016,4740.02%
2024/09/101282.981281.50281.5006,4860.00%
2024/09/092.2286.3600.00282.502.26,5160.03%
2024/09/063287.503288.00287.5006,6220.00%
2024/09/040.2293.0000.00292.000.26,8960.00%
2024/09/032300.002299.00299.0006,8640.00%
2024/08/302311.003307.67305.00-16,854-0.01%
2024/08/294308.633309.00304.0016,7610.01%
2024/08/284298.502303.00303.0026,6700.03%
2024/08/272296.752301.00301.0006,7190.00%
2024/08/264303.504296.00296.0006,7330.00%
2024/08/237299.6411301.05302.00-46,789-0.06%
2024/08/225.2296.318.1295.55298.50-2.96,702-0.04%
2024/08/214.1281.732284.00284.002.16,5280.03%
2024/08/191283.002280.50281.50-16,650-0.02%
2024/08/162293.753293.17286.50-16,658-0.02%
2024/08/154.1284.995285.30286.00-0.96,466-0.01%
2024/08/148.5287.123.8287.52284.004.76,3660.07%
2024/08/132280.003.1281.70281.50-1.16,210-0.02%
2024/08/122279.502280.25282.0006,2510.00%
2024/08/091.5280.838.6279.84283.00-7.16,217-0.11%
2024/08/084260.254261.25261.5006,1520.00%
2024/08/071245.502257.00260.00-16,272-0.02%
2024/08/062.3239.164244.63239.50-1.86,173-0.03%
2024/08/051.1255.7900.00241.501.16,0960.02%
2024/08/0211269.0518.2269.97268.00-7.26,103-0.12%
2024/08/012272.002272.00272.0006,0080.00%
2024/07/312267.503.1270.32269.50-1.16,009-0.02%
2024/07/302.1259.872.2267.05268.00-0.25,9980.00%
2024/07/294268.886.1266.85266.50-2.16,010-0.03%
2024/07/261265.0019254.29263.00-186,029-0.30%
2024/07/231248.001254.00254.5005,9820.00%
2024/07/225.2253.774243.50245.001.26,1400.02%
2024/07/192.1263.5100.00262.002.16,2110.03%
2024/07/183.1268.8922264.50264.50-18.96,262-0.30%
2024/07/171272.001274.50274.5006,2800.00%
2024/07/163270.172272.00272.0016,3440.02%
2024/07/1513266.546265.00268.0076,4360.11%
2024/07/122272.753270.67270.50-16,538-0.02%
2024/07/1100.003274.50279.00-36,626-0.05%
2024/07/1013268.692266.50266.50116,5770.17%
2024/07/094.1261.132269.50270.002.16,5930.03%
2024/07/082.1262.623.2263.36263.00-1.26,611-0.02%
2024/07/053273.672271.00271.0016,5770.02%
2024/07/0411273.4511275.27275.0006,5910.00%
2024/07/0312.3266.4916269.09275.00-3.76,561-0.06%
2024/07/0212260.792266.25261.50106,4280.16%
2024/07/013248.332250.50249.5016,2680.02%
2024/06/284251.5010.1254.40252.00-6.16,249-0.10%
2024/06/271250.517.4252.25250.50-6.46,154-0.10%
2024/06/262237.003240.83239.50-16,084-0.02%
2024/06/252235.7521230.43234.00-196,096-0.31%
2024/06/243236.626234.33234.00-36,085-0.05%
2024/06/212243.003241.33239.50-16,114-0.02%
2024/06/202240.002241.50241.5006,1010.00%
2024/06/1922239.952238.50238.50206,1850.32%
2024/06/183240.3242.3239.04239.00-39.26,195-0.63%
2024/06/171247.002247.00246.00-16,151-0.02%
2024/06/141244.504.1247.89250.00-3.16,152-0.05%
2024/06/139249.113245.50246.5066,1500.10%
2024/06/122236.5022.5240.90243.00-20.56,061-0.34%
2024/06/1100.0012.4231.79232.50-12.45,905-0.21%
2024/06/072213.5000.00215.0025,7990.03%
2024/06/064215.384217.25215.0005,8610.00%
2024/06/055216.302215.50215.5035,9410.05%
2024/06/045219.702218.50218.5036,2590.05%
2024/06/031218.013219.50221.50-26,340-0.03%
2024/05/311220.502221.75219.50-16,432-0.02%
2024/05/306222.493220.17220.0036,4240.05%
2024/05/2910.5234.8616.1230.19227.00-5.66,488-0.09%
2024/05/2800.009227.00229.50-96,558-0.14%
2024/05/2700.000226.63226.0006,8300.00%
2024/05/2400.0010.6225.74227.00-10.66,874-0.15%
2024/05/231224.006.2225.60225.50-5.26,933-0.07%
2024/05/2200.006217.58216.50-66,831-0.09%
2024/05/216210.6700.00210.5066,8260.09%
2024/05/171.1208.5500.00209.001.16,9920.02%
2024/05/164.5215.072210.50210.502.57,0200.04%
2024/05/1500.002219.25217.00-27,038-0.03%
2024/05/142214.251214.00214.0017,2130.01%
2024/05/132.2218.986.3218.79219.00-4.17,201-0.06%
2024/05/1000.0011208.45210.50-117,130-0.15%
2024/05/092.2209.1800.00208.002.27,2970.03%
2024/05/084.1209.6400.00209.504.17,4470.05%
2024/05/071215.5000.00217.0017,4770.01%
2024/05/061219.003218.50218.00-27,669-0.03%
2024/05/031219.0000.00217.5018,1480.01%
2024/05/021217.002217.25216.00-18,247-0.01%
2024/04/307.1214.1700.00210.007.18,2130.09%
2024/04/2920220.851222.50220.50198,1800.23%
2024/04/262.2225.722.7229.22227.50-0.58,103-0.01%
2024/04/251216.006218.58216.50-58,015-0.06%
2024/04/2417.6210.6800.00209.0017.67,9060.22%
2024/04/2313211.1500.00208.00137,9100.16%
2024/04/224.3206.943.2204.63207.001.17,8850.01%
2024/04/193.3218.352215.50215.001.37,7950.02%
2024/04/183.1226.6500.00225.503.17,6950.04%
2024/04/172.2231.471229.00229.001.27,5740.02%
2024/04/1600.002.1236.85237.00-2.17,500-0.03%
2024/04/1500.001242.50241.00-17,467-0.01%
2024/04/121240.038243.50245.00-77,483-0.09%
2024/04/112238.003237.67242.00-17,431-0.01%
2024/04/1000.0017.1239.76240.00-17.17,391-0.23%
2024/04/091227.001230.50231.0007,3580.00%
2024/04/083233.171232.50232.0027,3480.03%
2024/04/033225.5000.00227.0037,3340.04%
2024/04/021229.5000.00230.0017,3250.01%
2024/04/012231.5000.00231.5027,5080.03%
2024/03/291227.5000.00229.0017,5560.01%
2024/03/2800.001228.94227.00-17,624-0.01%
2024/03/271228.491.3231.00228.00-0.37,9240.00%
2024/03/260228.930.3231.64229.50-0.27,9260.00%
2024/03/251.1236.713.4234.21237.00-2.37,892-0.03%
2024/03/223.1234.841238.00236.502.17,8580.03%
2024/03/211237.0000.00236.5017,7850.01%
2024/03/201239.001243.00238.5007,9130.00%
2024/03/196.5240.592239.25239.504.57,9630.06%
2024/03/181243.008.5243.39244.50-7.57,934-0.09%
2024/03/150.1234.000.4237.00234.00-0.47,9140.00%
2024/03/1400.006233.17235.50-67,900-0.08%
2024/03/130230.971238.00230.50-17,846-0.01%
2024/03/122235.012236.50236.0007,7930.00%
2024/03/110.2226.1900.00229.500.27,7220.00%
2024/03/0812.6230.183225.83222.509.67,6350.13%
2024/03/075.2241.114.1239.01240.001.17,3140.01%
2024/03/061.5240.551241.00241.000.57,2640.01%
2024/03/056.1243.391244.50241.005.17,2590.07%
2024/03/040250.3100.00246.5007,1910.00%
2024/03/015249.708.5248.71253.00-3.57,109-0.05%
2024/02/292239.508.3239.31246.00-6.36,948-0.09%
2024/02/274.5225.946231.08230.00-1.56,664-0.02%
元太 相關文章