• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    23,507張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.236.930.137.2536.802.116,0370.01%
2024/12/162.137.83138.3537.101.115,9710.01%
2024/12/13238.080.538.7038.001.515,9740.01%
2024/12/122.139.03339.5538.85-0.915,961-0.01%
2024/12/113240.0900.0040.003215,7120.20%
2024/12/101541.504541.3040.70-3015,642-0.19%
2024/12/09140.9000.0040.20115,5620.01%
2024/12/0631.640.07240.1040.1529.615,4850.19%
2024/12/051.141.09140.7540.500.115,4430.00%
2024/12/04541.2400.0041.40515,5080.03%
2024/12/02141.1500.0041.20115,7510.01%
2024/11/290.241.4300.0041.350.215,5750.00%
2024/11/28042.60142.5042.70-115,248-0.01%
2024/11/271.143.3600.0043.301.115,1100.01%
2024/11/25344.15243.8043.95114,9410.01%
2024/11/22144.0500.0043.95114,7480.01%
2024/11/21144.3000.0044.10114,6620.01%
2024/11/190.246.421.945.8645.75-1.614,527-0.01%
2024/11/180.145.85146.2647.00-0.914,465-0.01%
2024/11/1500.00045.1044.35014,0420.00%
2024/11/143.143.74143.4043.302.114,0040.02%
2024/11/131.344.8700.0044.801.313,8440.01%
2024/11/123.145.14245.0045.001.113,8680.01%
2024/11/11146.4100.0046.50113,8420.01%
2024/11/080.748.611.548.3547.70-0.813,768-0.01%
2024/11/07348.75149.3548.75213,7890.01%
2024/11/06447.26346.8847.20113,7370.01%
2024/11/05247.15146.6547.20113,7350.01%
2024/11/04146.75147.3046.80013,8630.00%
2024/11/01246.50246.3047.10014,2060.00%
2024/10/30047.6000.0047.30014,1490.00%
2024/10/29247.55148.4347.70114,1510.01%
2024/10/28348.0400.0048.55314,0800.02%
2024/10/25046.9000.0046.85013,9160.00%
2024/10/24046.2300.0046.20013,9200.00%
2024/10/23046.6100.0046.20013,8800.00%
2024/10/22146.6600.0046.70113,9530.01%
2024/10/210.247.802047.9047.30-19.814,001-0.14%
2024/10/180.348.3500.0048.200.314,1290.00%
2024/10/17148.4500.0048.40114,5360.01%
2024/10/16047.9000.0047.95014,9150.00%
2024/10/15148.4700.0048.35114,7210.01%
2024/10/1400.000.550.1050.00-0.514,6390.00%
2024/10/0900.001049.5049.55-1014,767-0.07%
2024/10/0810.350.912.250.9950.808.114,6830.06%
2024/10/070.252.10152.7052.20-0.814,614-0.01%
2024/10/0421.453.9500.0053.0021.414,5030.15%
2024/10/010.153.0000.0053.000.114,2430.00%
2024/09/302.254.30152.7453.501.214,1970.01%
2024/09/271452.29352.1153.501113,7100.08%
2024/09/26050.10050.4050.10013,4670.00%
2024/09/25149.75550.1650.60-413,425-0.03%
2024/09/24048.5000.0048.50013,2530.00%
2024/09/23149.0910.548.7348.75-9.513,491-0.07%
2024/09/20649.11448.8348.75213,8610.01%
2024/09/19148.50247.5048.55-114,050-0.01%
2024/09/18749.12448.6548.25314,2160.02%
2024/09/1610.147.783.348.3948.256.814,7110.05%
2024/09/133.246.30146.7046.952.214,5680.01%
2024/09/11244.213.244.6144.40-1.114,627-0.01%
2024/09/101.544.3000.0044.201.514,6500.01%
2024/09/09145.1400.0045.00114,6020.01%
2024/09/06045.9000.0046.25014,5330.00%
2024/09/05346.65246.4046.20114,5020.01%
2024/09/041.247.0800.0047.001.214,5640.01%
2024/09/032.149.9500.0049.802.114,3220.01%
2024/09/02150.90151.0550.50014,2660.00%
2024/08/30051.90251.7551.60-214,313-0.01%
2024/08/29151.7000.0051.50114,3590.01%
2024/08/28351.4700.0051.70314,4420.02%
2024/08/271.151.8900.0051.901.114,6670.01%
2024/08/26152.4900.0052.30114,7050.01%
2024/08/231.151.5100.0051.901.114,6840.01%
2024/08/220.152.5000.0052.300.114,7170.00%
2024/08/21152.0000.0052.00114,7610.01%
2024/08/203.151.85151.7051.702.114,7760.01%
2024/08/19052.400.252.4052.20-0.214,6240.00%
2024/08/160.152.95152.7052.40-0.914,621-0.01%
2024/08/15352.731252.9252.50-914,572-0.06%
2024/08/14353.00053.4053.40314,4850.02%
2024/08/135.453.16252.8052.803.414,3240.02%
2024/08/120.154.0600.0054.000.114,2060.00%
2024/08/090.253.9700.0054.800.214,1730.00%
2024/08/081153.41153.6053.301014,0250.07%
2024/08/062.154.55254.2055.200.113,7580.00%
2024/08/05054.471054.1054.80-1013,599-0.07%
2024/08/021.157.13757.2357.30-5.913,240-0.04%
2024/08/01058.50158.1058.50-113,191-0.01%
2024/07/31157.9000.0057.90113,1880.01%
2024/07/30357.9000.0057.90313,2070.02%
2024/07/2900.006158.7058.80-6113,151-0.46%
2024/07/26158.500.158.6058.800.913,1190.01%
2024/07/232.358.7000.0058.802.313,0870.02%
2024/07/22059.800.260.2060.20-0.212,9630.00%
2024/07/19760.0100.0060.10712,8120.05%
2024/07/181560.634.860.8860.8010.212,5750.08%
2024/07/1700.001.260.0160.10-1.212,126-0.01%
2024/07/16757.200.357.4057.206.711,7760.06%
2024/07/123358.214.858.0457.9028.211,8140.24%
2024/07/113.156.4700.0057.003.111,6350.03%
2024/07/101.756.7200.0056.501.711,6240.01%
2024/07/091.757.2300.0057.001.711,6350.01%
2024/07/08158.201.158.1858.00-0.111,6470.00%
2024/07/05157.3000.0057.30111,5860.01%
2024/07/042.557.58157.6057.601.511,6190.01%
2024/07/03056.0000.0056.50011,5670.00%
2024/07/023.356.00656.0055.90-2.711,556-0.02%
2024/07/01257.0500.0057.20211,3630.02%
2024/06/28357.673.357.8357.50-0.311,3250.00%
2024/06/2712.456.8900.0057.0012.411,3090.11%
2024/06/2615.457.36257.5057.2013.411,0130.12%
2024/06/251.258.70158.4058.400.210,5700.00%
2024/06/241.659.77159.6059.500.610,2050.01%
2024/06/219.260.90560.8060.204.29,9410.04%
2024/06/2080.160.2900.0060.5080.19,1970.87%
2024/06/190.160.2100.0060.000.19,0150.00%
2024/06/182.160.256.560.3360.50-4.48,928-0.05%
2024/06/170.860.7000.0060.200.88,8430.01%
2024/06/142.360.77260.3061.000.38,7570.00%
2024/06/13161.2000.0060.6018,6130.01%
2024/06/12061.171.860.8560.90-1.88,564-0.02%
2024/06/11661.68261.7061.5048,4640.05%
2024/06/07162.00261.6562.70-18,268-0.01%
2024/06/060.262.3800.0062.400.28,1450.00%
2024/06/050.363.3700.0062.600.38,1260.00%
2024/06/0410.863.81363.8063.707.88,1570.10%
2024/06/034.265.2500.0064.904.28,1080.05%
2024/05/310.565.9000.0065.300.58,0450.01%
2024/05/304.365.6100.0065.604.37,8670.05%
2024/05/290.166.6000.0066.100.17,8890.00%
2024/05/280.167.0400.0067.100.17,8290.00%
2024/05/27165.801.665.6366.50-0.67,828-0.01%
2024/05/24666.4200.0066.3067,7270.08%
2024/05/230.567.1000.0067.000.57,6370.01%
2024/05/22167.2000.0067.5017,6170.01%
2024/05/21267.1600.0067.4027,5390.03%
2024/05/20068.3000.0068.1007,4400.00%
2024/05/17168.1100.0068.3017,4030.01%
2024/05/16068.4000.0068.4007,3920.00%
2024/05/15068.6000.0068.1007,3250.00%
2024/05/14068.9000.0068.4007,3570.00%
2024/05/13168.60268.7068.70-17,361-0.01%
2024/05/101.568.0000.0068.601.57,3440.02%
2024/05/09367.7400.0067.7037,3630.04%
2024/05/08268.2000.0068.3027,3630.03%
2024/05/06068.9000.0069.0007,3840.00%
2024/05/03169.40169.5068.3007,3360.00%
2024/05/0200.00168.0068.80-17,262-0.01%
2024/04/29168.70169.3069.3007,2950.00%
2024/04/26068.1000.0067.7007,3050.00%
2024/04/25167.6100.0067.9017,3550.01%
2024/04/24069.10368.8768.80-37,414-0.04%
2024/04/221.168.52168.7069.700.17,8320.00%
2024/04/180.167.700.467.5068.10-0.47,6380.00%
2024/04/17068.0500.0067.8007,6940.00%
2024/04/164.268.4400.0068.004.27,6650.05%
2024/04/15169.600.170.0069.600.97,5920.01%
2024/04/1000.00271.9072.00-27,326-0.03%
2024/04/09471.204.971.5871.50-0.97,318-0.01%
2024/04/08169.6000.0070.4017,2430.01%
2024/04/03770.00170.1070.0067,2000.08%
2024/04/0200.000.170.7070.80-0.17,1640.00%
2024/04/011370.902.170.5970.9010.97,1670.15%
2024/03/291169.0200.0068.90117,0260.16%
2024/03/28268.1500.0068.1026,9640.03%
2024/03/270.168.8300.0068.500.16,9670.00%
2024/03/25067.8000.0067.8006,8410.00%
2024/03/22166.911067.0067.00-96,816-0.13%
2024/03/20366.60466.6066.80-16,750-0.01%
2024/03/19167.80267.8067.80-16,579-0.02%
2024/03/1800.00568.3068.40-56,539-0.08%
2024/03/140.169.10469.0069.30-3.96,386-0.06%
2024/03/13168.3000.0068.4016,3360.02%
2024/03/120.469.4000.0069.300.46,2490.01%
2024/03/112.368.1011.468.6168.90-9.16,195-0.15%
2024/03/08768.7400.0068.6076,0930.11%
2024/03/072.769.95169.8069.801.75,8940.03%
2024/03/060.470.8200.0070.500.45,7550.01%
2024/03/050.271.0800.0070.400.25,8480.00%
2024/03/042.470.8600.0070.802.45,7510.04%
2024/03/01271.5000.0071.6025,7050.04%
2024/02/290.271.8000.0071.700.25,7110.00%
2024/02/272.671.6500.0071.802.65,6180.05%
2024/02/261.271.8300.0072.101.25,5740.02%
2024/02/231.272.4000.0072.001.25,5640.02%
2024/02/22273.4000.0073.2025,6060.04%
2024/02/20273.4000.0073.7025,6720.04%
2024/02/1900.00173.8073.80-15,777-0.02%
2024/02/160.273.001.673.2073.00-1.45,898-0.02%
2024/02/152.272.3100.0072.402.25,9260.04%
2024/02/0500.000.172.7072.40-0.15,8770.00%
2024/02/02273.1500.0073.5025,8450.03%
2024/02/010.172.8000.0073.500.15,8340.00%
2024/01/29273.400.173.7073.601.95,7800.03%
2024/01/2610.472.6900.0072.7010.45,7640.18%
2024/01/23170.9000.0071.1015,7660.02%
2024/01/22270.6000.0070.6025,7480.03%
2024/01/191.771.2800.0071.201.75,6820.03%
2024/01/180.171.60171.4071.10-0.95,637-0.02%
2024/01/171.371.6400.0071.801.35,5330.02%
2024/01/164.873.68773.5173.60-2.25,375-0.04%
2024/01/15175.600.276.3075.500.85,1520.02%
2024/01/115.275.9600.0075.905.25,1490.10%
2024/01/10177.1000.0077.0015,1400.02%
2024/01/090.278.1000.0077.600.25,1620.00%
2024/01/05178.1000.0078.1015,1820.02%
2024/01/04378.1700.0078.3035,2720.06%
2024/01/03578.3400.0078.1055,3840.09%
2024/01/0200.00179.1079.20-15,330-0.02%
2023/12/29079.5000.0079.2005,3670.00%
2023/12/2200.00478.8078.80-45,585-0.07%
2023/12/2100.00179.5079.50-15,580-0.02%
2023/12/15279.7000.0079.7025,5530.04%
2023/12/121.779.8400.0079.601.75,5030.03%
2023/12/1110.279.90179.8079.909.25,5570.17%
2023/12/080.779.9000.0080.000.75,5860.01%
2023/12/070.680.0000.0079.900.65,6170.01%
2023/12/04180.8000.0080.9015,6470.02%
2023/11/3000.001081.0080.80-105,674-0.18%
2023/11/29181.50581.6081.40-45,609-0.07%
2023/11/2800.000.181.8082.00-0.15,5890.00%
2023/11/27681.8800.0081.4065,6850.11%
2023/11/22281.2000.0081.3025,7550.03%
2023/11/210.381.5000.0081.900.35,8190.01%
2023/11/2000.00180.2080.80-15,806-0.02%
2023/11/16180.301.380.4381.20-0.35,852-0.01%
2023/11/152.379.630.279.0079.902.15,8190.04%
2023/11/13077.901077.7077.50-105,872-0.17%
2023/11/10078.3000.0077.7006,0090.00%
2023/11/080.277.9100.0077.900.26,1100.00%
2023/11/03078.000.277.9077.90-0.26,0840.00%
2023/11/011.577.0000.0076.801.56,0860.02%
2023/10/313.577.0400.0077.003.56,0930.06%
2023/10/3000.00177.2077.20-16,107-0.02%
2023/10/271.377.3600.0077.201.36,1470.02%
2023/10/261.377.2200.0077.101.36,1830.02%
2023/10/25777.8000.0077.8076,1580.11%
2023/10/240.478.1000.0077.800.46,2010.01%
2023/10/231.278.250.178.5078.101.16,2030.02%
2023/10/20278.6000.0078.6026,2670.03%
2023/10/13280.00280.1580.5006,5570.00%
2023/10/12680.20480.6080.7026,6060.03%
2023/10/1100.00179.4079.60-16,622-0.02%
2023/10/05278.6000.0078.7026,6880.03%
2023/10/043.278.3400.0078.403.26,7530.05%
2023/10/030.279.4000.0079.100.26,7740.00%
2023/10/023.279.7000.0079.603.26,9250.05%
2023/09/28079.900.179.8079.80-0.17,0830.00%
2023/09/260.280.5000.0080.400.27,1710.00%
2023/09/25081.3000.0081.6007,2200.00%
2023/09/22081.6000.0081.1007,3510.00%
2023/09/20082.4000.0082.4007,5380.00%
2023/09/19082.6000.0082.4007,8110.00%
2023/09/1800.00182.2082.30-17,966-0.01%
2023/09/141183.0500.0083.10118,0080.14%
2023/09/0700.000.581.1081.30-0.58,483-0.01%
2023/09/0600.000.581.7081.20-0.58,485-0.01%
2023/09/0500.00181.6082.00-18,483-0.01%
2023/09/04181.5000.0081.5018,5390.01%
2023/09/01180.0000.0080.2018,5530.01%
2023/08/29179.9000.0080.3018,6200.01%
2023/08/2450.379.2000.0079.7050.39,1400.55%
2023/08/230.179.7000.0079.400.19,0960.00%
2023/08/220.379.6300.0079.900.39,0770.00%
2023/08/210.280.10379.9380.10-2.89,035-0.03%
2023/08/18180.0000.0080.3018,9930.01%
2023/08/172.379.9100.0079.802.38,9490.03%
2023/08/163.481.070.181.4080.903.38,8400.04%
2023/08/1100.00284.3084.00-28,847-0.02%
2023/08/101084.5000.0084.50108,8960.11%
2023/08/0700.00284.4084.20-28,920-0.02%
2023/08/04184.2000.0084.0018,9420.01%
2023/08/021.183.9300.0083.501.18,9340.01%
2023/07/31183.502.183.6083.20-1.18,776-0.01%
2023/07/2800.00183.4083.00-18,722-0.01%
2023/07/27283.3000.0083.3028,7050.02%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/24482.2800.0082.2048,6560.05%
2023/07/210.282.8400.0082.600.28,5770.00%
2023/07/20183.1000.0083.2018,5440.01%
2023/07/18182.90083.4082.9018,4880.01%
2023/07/17683.1000.0083.1068,4030.07%
2023/07/141.383.780.283.7083.701.18,3780.01%
2023/07/128.582.3200.0082.408.58,2670.10%
2023/07/11782.3300.0082.4078,2110.09%
2023/07/10282.6000.0082.3028,1540.02%
2023/07/078.282.20682.3082.002.28,0540.03%
2023/07/062.283.3800.0083.202.27,8740.03%
2023/07/05184.8000.0084.7017,6910.01%
2023/07/04185.0000.0084.7017,6580.01%
2023/07/03186.0000.0085.6017,5600.01%
2023/06/29386.2700.0086.2037,4270.04%
2023/06/27387.9000.0087.0037,2660.04%
2023/06/26192.3000.0092.0017,0190.01%
2023/06/19192.5000.0091.6016,7310.01%
2023/06/16193.400.293.3092.500.86,5220.01%
2023/06/1300.000.294.0093.70-0.26,3520.00%
2023/06/08194.1000.0093.8016,3660.02%
2023/06/06194.500.494.4094.400.66,2870.01%
2023/06/0500.00094.0094.0006,1980.00%
2023/06/0200.000.293.7093.70-0.26,1370.00%
2023/06/01193.500.293.7093.300.86,1110.01%
2023/05/2300.00093.5393.5005,5440.00%
2023/05/1700.00093.8694.3005,2980.00%
2023/05/1500.00191.3092.90-15,163-0.02%
2023/05/0500.00093.9093.8005,0470.00%
2023/05/0400.00093.7093.7005,1060.00%
2023/05/0300.00293.8093.60-25,169-0.04%
2023/05/0200.00094.0093.9005,2870.00%
2023/04/28093.7000.0093.9005,3930.00%
2023/04/25092.4000.0092.0005,2720.00%
2023/04/2400.00093.2093.0005,1970.00%
2023/04/21092.3000.0092.5005,1920.00%
2023/04/20092.14192.2092.10-15,148-0.02%
2023/04/19192.70292.9592.50-15,188-0.02%
2023/04/18092.8000.0093.0005,1410.00%
2023/04/1700.00194.0094.00-15,158-0.02%
2023/04/14193.3900.0093.3015,1170.02%
2023/04/13092.8400.0093.1005,1340.00%
2023/04/120.192.3600.0092.600.15,0900.00%
2023/04/100.191.63291.8592.10-1.95,092-0.04%
2023/04/07191.0000.0090.8015,0630.02%
2023/04/06291.15391.4091.40-15,029-0.02%
2023/03/31091.8000.0091.8005,0330.00%
2023/03/30091.9000.0092.4005,1880.00%
2023/03/29091.9000.0092.3005,3350.00%
2023/03/28092.0000.0092.3005,5130.00%
2023/03/270.191.54191.8091.80-0.95,690-0.02%
2023/03/23091.0000.0091.4006,1080.00%
2023/03/22090.8000.0090.9006,1620.00%
2023/03/21090.300.290.8090.50-0.26,2560.00%
2023/03/2000.00190.1090.00-16,315-0.02%
2023/03/15089.3000.0089.0006,2680.00%
2023/03/14189.3000.0089.4016,3220.02%
2023/03/1300.00190.3090.10-16,365-0.02%
2023/03/10189.8000.0089.8016,3970.02%
2023/03/09190.600.391.3090.600.76,4180.01%
2023/03/08091.80291.7091.80-26,495-0.03%
2023/03/07191.1000.0091.4016,4900.02%
2023/03/06091.20191.1091.50-16,556-0.01%
2023/03/03190.40190.2090.7006,5760.00%
2023/03/02090.2000.0090.2006,6400.00%
2023/03/0100.00290.2090.20-26,640-0.03%
2023/02/240.190.9800.0090.900.16,6400.00%
2023/02/23091.30191.3091.30-16,605-0.01%
2023/02/2100.000.190.8091.30-0.16,5560.00%
2023/02/20190.30190.7090.7006,6430.00%
2023/02/17090.0000.0090.1006,7090.00%
2023/02/16189.60289.9589.70-16,870-0.01%
2023/02/15089.6000.0089.6006,9830.00%
2023/02/14090.6000.0090.6006,9490.00%
2023/02/13089.3000.0089.3006,9190.00%
2023/02/10389.13389.4089.1006,9580.00%
2023/02/09089.5000.0089.5007,0440.00%
2023/02/08188.80289.3089.40-17,083-0.01%
2023/02/06288.5500.0088.4027,1700.03%
2023/02/03088.6000.0088.6007,1610.00%
2023/02/01189.391088.8088.90-97,152-0.13%
2023/01/30089.55189.4990.00-17,070-0.01%
2023/01/1700.000.188.6088.60-0.16,9610.00%
2023/01/16188.50188.8088.3006,9760.00%
2023/01/13188.1000.0088.2017,0640.01%
2023/01/120.188.20287.6087.70-1.97,453-0.03%
2023/01/11087.9000.0087.9007,5700.00%
2023/01/051.186.74187.1087.500.18,0880.00%
2023/01/04286.55286.9586.6008,4130.00%
2023/01/03186.00186.8087.0008,5390.00%
2022/12/300.187.0000.0086.800.18,5770.00%
2022/12/290.386.3300.0086.100.38,6940.00%
2022/12/28086.9000.0086.9008,7330.00%
2022/12/2200.00186.3087.20-18,934-0.01%
2022/12/20185.6000.0085.3018,7830.01%
2022/12/1400.00287.1087.20-28,184-0.02%
2022/12/13086.50186.6086.30-18,153-0.01%
2022/12/12086.98486.5086.70-48,252-0.05%
2022/12/0900.00487.8087.90-49,436-0.04%
2022/12/08087.40187.3087.30-19,540-0.01%
2022/12/06088.7000.0087.3009,6550.00%
2022/12/05089.5000.0089.1009,5930.00%
2022/12/02089.9000.0089.1009,5960.00%
2022/12/01091.1000.0090.7009,6200.00%
2022/11/28088.30289.0089.10-29,723-0.02%
2022/11/250.189.80289.8589.90-29,757-0.02%
2022/11/2400.00889.5589.70-89,761-0.08%
2022/11/220.288.3000.0088.700.29,8440.00%
2022/11/21187.7000.0088.0019,8530.01%
2022/11/18087.5000.0087.7009,8280.00%
2022/11/17087.5000.0087.4009,8040.00%
2022/11/16087.4000.0087.4009,8040.00%
2022/11/15088.52288.2088.60-29,719-0.02%
2022/11/14288.7000.0089.1029,6560.02%
2022/11/1100.00787.5687.70-79,505-0.07%
2022/11/09085.6000.0086.0009,4440.00%
2022/11/0800.000.285.1085.50-0.29,4250.00%
2022/11/0700.00184.3084.60-19,433-0.01%
2022/11/02183.0000.0082.8019,4180.01%
2022/10/27282.90283.6082.5009,6540.00%
2022/10/25682.00282.6082.3049,7420.04%
2022/10/24382.23182.1082.0029,7330.02%
2022/10/21181.60182.3081.8009,7010.00%
2022/10/201.180.44080.5580.801.19,6240.01%
2022/10/190.181.000.181.1080.2009,2750.00%
2022/10/18180.80180.7080.9009,2150.00%
2022/10/131.478.8500.0078.901.49,3600.02%
2022/10/123.181.051081.0080.80-6.99,170-0.08%
2022/10/11184.7000.0084.5018,9100.01%
2022/10/07085.7000.0085.1008,8760.00%
2022/10/062386.1300.0086.10238,9040.26%
2022/10/0500.00187.8087.70-19,030-0.01%
2022/10/04187.8000.0087.8019,1320.01%
2022/10/03187.1000.0086.5019,2180.01%
2022/09/3000.00286.3086.60-29,474-0.02%
2022/09/298.185.166.385.7085.701.89,8500.02%
2022/09/28685.28584.5084.80110,2160.01%
2022/09/2600.000.385.7086.00-0.310,9650.00%
2022/09/2300.00186.9086.60-111,047-0.01%
2022/09/22285.70585.1085.90-311,152-0.03%
2022/09/21186.200.186.5086.200.911,2520.01%
2022/09/191.185.4500.0085.501.111,2930.01%
2022/09/16287.0000.0086.50211,2130.02%
2022/09/14188.2000.0088.1019,9810.01%
2022/09/13090.010.189.8090.3009,9990.00%
2022/09/12189.0100.0089.40110,0500.01%
2022/09/081.887.7300.0088.301.810,1780.02%
2022/09/070.188.57188.4088.30-0.910,164-0.01%
2022/09/06388.9300.0089.80310,1690.03%
2022/09/05289.2000.0089.30210,1510.02%
2022/09/02388.90188.8088.80210,1650.02%
2022/09/012.189.86189.8090.001.110,0510.01%
2022/08/31091.0000.0091.1009,9840.00%
2022/08/30191.0000.0091.3019,9580.01%
2022/08/291.291.3500.0091.301.29,9460.01%
2022/08/26193.6000.0093.2019,9840.01%
2022/08/25194.2900.0093.9019,9700.01%
2022/08/23093.8000.0093.60010,6380.00%
2022/08/19494.3000.0094.30410,7990.04%
2022/08/1800.000.694.2094.20-0.610,853-0.01%
2022/08/17294.3000.0094.20210,9130.02%
2022/08/15094.5000.0094.50010,8890.00%
2022/08/12093.8000.0093.80010,9440.00%
2022/08/11192.00191.7092.60010,9450.00%
2022/08/10190.4000.0091.30110,9730.01%
2022/08/09090.7000.0090.90011,0030.00%
2022/08/08190.9900.0091.00111,0190.01%
2022/08/0500.00091.5091.00011,2280.00%
2022/08/047.190.5500.0090.907.111,2520.06%
2022/08/03691.0000.0091.70611,1060.05%
2022/08/021.191.1700.0091.601.111,1030.01%
2022/08/01092.7000.0092.50011,0270.00%
2022/07/29191.7100.0092.00110,9960.01%
2022/07/27089.9000.0090.20010,9930.00%
2022/07/26290.000.191.0090.301.910,9520.02%
2022/07/221.187.9200.0087.901.110,9140.01%
2022/07/21187.800.488.6088.800.610,8610.01%
2022/07/20188.80188.9087.80010,7640.00%
2022/07/19588.1200.0088.60510,6890.05%
2022/07/18187.5000.0088.00110,6110.01%
2022/07/15586.4000.0086.60510,5820.05%
2022/07/140.286.1300.0087.000.210,5880.00%
2022/07/13485.7500.0085.70410,5020.04%
2022/07/12185.2000.0085.40110,2770.01%
2022/07/11885.19585.8884.90310,1330.03%
2022/07/081284.91386.0085.00910,0170.09%
2022/07/075.385.111585.0484.60-9.79,785-0.10%
2022/07/0610.489.08388.8787.007.49,4010.08%
2022/07/059.194.45293.6094.007.19,0180.08%
2022/07/042106.7500.00107.5028,4240.02%
2022/07/0100.005107.00108.00-58,220-0.06%
2022/06/300108.500109.50108.5008,1190.00%
2022/06/294109.751110.00109.5038,0450.04%
2022/06/270.1109.0000.00109.500.17,9240.00%
2022/06/242108.504108.88109.00-27,945-0.03%
2022/06/231.1107.972108.50108.00-0.97,887-0.01%
2022/06/222107.991108.50108.0017,8480.01%
2022/06/213.9107.547108.14108.50-3.17,831-0.04%
2022/06/202106.756107.08107.50-47,724-0.05%
2022/06/172106.001106.50106.5017,6640.01%
2022/06/160106.501106.50106.50-17,592-0.01%
2022/06/153106.502107.25106.5017,7050.01%
2022/06/144.1106.012106.50106.502.17,7590.03%
2022/06/132.1106.2611105.64106.50-8.97,871-0.11%
2022/06/101107.500108.00107.5017,8610.01%
2022/06/090.2108.0000.00108.000.27,9510.00%
2022/06/080.1107.5000.00107.500.18,1480.00%
2022/06/070107.5000.00107.0008,2720.00%
2022/06/060108.5000.00108.5008,2800.00%
2022/06/020106.5000.00107.0008,3700.00%
2022/06/011.1106.0500.00106.501.18,5060.01%
2022/05/311107.001107.50105.0008,4260.00%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/270106.0000.00106.5008,1120.00%
2022/05/231104.512105.00105.00-18,228-0.01%
2022/05/200104.5000.00104.5008,3120.00%
2022/05/190103.001103.50103.00-18,316-0.01%
2022/05/180104.5000.00104.5008,3420.00%
2022/05/170103.0000.00103.0008,3760.00%
2022/05/160103.009102.50102.50-98,437-0.11%
2022/05/120102.5000.00100.5008,2990.00%
2022/05/102103.0000.00103.5028,2590.02%
2022/05/090103.5000.00103.5008,2730.00%
2022/05/060105.5000.00105.5008,2590.00%
2022/05/050.1105.5200.00106.000.18,3210.00%
2022/05/040106.0000.00106.5008,3300.00%
2022/05/030105.5000.00106.0008,4320.00%
2022/04/290105.5000.00105.5008,4510.00%
2022/04/280104.5000.00104.5008,5190.00%
2022/04/270104.5000.00104.5008,4850.00%
2022/04/220107.0000.00107.0008,3040.00%
2022/04/210107.0000.00107.0008,2590.00%
2022/04/200106.5000.00106.5008,2910.00%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/150105.5000.00105.0008,3970.00%
2022/04/140106.0000.00105.5008,4170.00%
2022/04/130106.0000.00105.5008,4560.00%
2022/04/120105.0000.00105.0008,4450.00%
2022/04/110106.0000.00105.5008,3700.00%
2022/04/081106.0000.00106.5018,3470.01%
2022/04/060107.5000.00107.0008,2620.00%
2022/03/280106.0000.00105.5007,9530.00%
2022/03/2300.002107.50107.50-27,922-0.03%
2022/03/220107.5000.00107.5007,9890.00%
2022/03/210107.0000.00107.5008,0390.00%
2022/03/183106.0000.00106.0038,0040.04%
2022/03/170106.5000.00107.0007,9130.00%
2022/03/161105.0000.00106.0017,7730.01%
2022/03/151105.502105.50106.00-17,648-0.01%
2022/03/141106.0000.00106.5017,6600.01%
2022/03/1113106.5000.00106.50137,5930.17%
2022/03/1011106.5000.00105.00117,3860.15%
2022/03/094105.5000.00105.5047,2520.06%
2022/03/080105.0000.00104.0007,2100.00%
2022/03/070106.001106.00106.00-17,029-0.01%
2022/03/041107.5000.00108.0017,0950.01%
2022/03/0300.001109.00109.00-17,095-0.01%
2022/03/020108.5000.00108.5007,0350.00%
2022/03/011108.002108.00108.00-16,869-0.01%
2022/02/253104.0000.00105.0036,8070.04%
2022/02/220.5104.501104.00104.00-0.56,939-0.01%
2022/02/161105.0000.00106.5016,9830.01%
2022/02/152104.5000.00104.0026,9250.03%
2022/02/090105.5000.00105.5007,3140.00%
2022/01/260105.0000.00105.0007,3640.00%
2022/01/250.1103.5000.00104.500.17,4480.00%
2022/01/2000.001108.00107.50-17,587-0.01%
2022/01/172105.5000.00106.0027,7310.03%
2022/01/1400.006107.50107.00-67,856-0.08%
2022/01/127106.931109.00109.0068,2180.07%
2022/01/114105.250.3106.00106.003.78,1380.05%
2022/01/050104.5000.00105.5008,6740.00%
2022/01/040104.5000.00105.0008,8340.00%
2022/01/035105.5000.00105.5058,9450.06%
2021/12/290105.000.1105.00105.5009,5990.00%
2021/12/2800.000.1104.50105.00-0.19,9980.00%
2021/12/270104.5000.00104.50010,1440.00%
2021/12/240104.0000.00104.00010,4080.00%
2021/12/210103.0000.00103.50011,6540.00%
2021/12/200102.0000.00102.00012,1360.00%
2021/12/170102.5000.00103.00012,3810.00%
2021/12/160.2102.0000.00101.500.212,3500.00%
2021/12/140103.509103.00103.50-912,313-0.07%
2021/12/131103.4900.00103.00112,3710.01%
2021/12/100104.0000.00104.00012,3520.00%
2021/12/080.1104.004105.00104.50-3.912,528-0.03%
2021/12/070103.5000.00103.50012,4970.00%
2021/12/060103.5000.00104.00012,4870.00%
2021/12/030103.5000.00103.50012,4620.00%
2021/11/299104.0000.00103.00912,2700.07%
2021/11/262.2103.5300.00103.502.212,2510.02%
2021/11/2400.002106.00106.00-212,315-0.02%
2021/11/221104.0100.00104.50112,2270.01%
2021/11/192.1104.764104.00103.50-1.912,136-0.02%
2021/11/173.1105.183105.83106.000.111,8200.00%
2021/11/162105.752106.50106.50011,6660.00%
2021/11/152106.502107.00107.00011,6820.00%
2021/11/123106.505106.80107.50-211,647-0.02%
2021/11/112105.251106.00105.50111,5920.01%
2021/11/102107.2500.00107.00211,4320.02%
2021/11/091108.0000.00107.50111,3330.01%
2021/11/081110.0000.00110.00111,1650.01%
2021/11/051107.0000.00107.00111,0220.01%
2021/11/042107.2500.00106.00210,9980.02%
2021/11/0200.001107.00106.50-110,863-0.01%
2021/11/0100.001107.50107.00-110,740-0.01%
2021/10/291107.001107.00107.50010,6410.00%
2021/10/280.2108.501108.00108.00-0.810,504-0.01%
2021/10/250.2109.503110.50111.50-2.810,508-0.03%
2021/10/224110.251110.00110.00310,5140.03%
2021/10/2100.001112.00113.50-110,413-0.01%
2021/10/203112.3300.00113.50310,2150.03%
2021/10/191113.501114.00114.0009,9900.00%
2021/10/1500.001114.00114.50-19,956-0.01%
2021/10/1400.001114.00114.00-19,855-0.01%
2021/10/131119.0000.00115.5019,7410.01%
2021/10/123117.3300.00117.5039,4960.03%
2021/10/071116.0000.00118.0019,2240.01%
2021/10/062118.253117.99118.00-19,030-0.01%
2021/10/0500.002114.50115.00-28,643-0.02%
2021/10/041110.001111.50111.0008,3900.00%
2021/10/011108.5000.00110.0018,2670.01%
2021/09/302112.0000.00113.5028,0930.02%
2021/09/291112.001115.00113.5007,8760.00%
2021/09/282111.006.2112.16114.00-4.27,485-0.06%
2021/09/274111.385.1110.11111.50-1.17,240-0.01%
2021/09/240.1104.5017106.24106.00-176,848-0.25%
2021/09/130.199.7700.00100.500.16,3450.00%
2021/09/091.199.1100.0099.101.16,4260.02%
2021/09/080.1100.0000.00100.500.16,3830.00%
2021/09/070100.006100.25100.50-66,402-0.09%
2021/09/031100.501101.00100.5006,3910.00%
2021/09/011100.5000.00100.0016,4050.02%
2021/08/300102.0010102.00102.50-106,397-0.16%
2021/08/270100.5000.00100.5006,3870.00%
2021/08/26098.9000.0098.9006,4300.00%
2021/08/2500.00298.6599.50-26,564-0.03%
2021/08/24099.1000.0099.1006,5660.00%
2021/08/23098.00197.2098.00-16,695-0.01%
2021/08/19197.6000.0096.7016,8800.01%
2021/08/18099.1000.0099.5006,8250.00%
2021/08/171098.9000.0098.90106,9350.14%
2021/08/13298.6000.0099.8026,9690.03%
2021/08/120100.0000.00100.5007,0500.00%
2021/08/1000.001101.5099.50-17,258-0.01%
2021/08/090101.001101.50101.50-17,385-0.01%
2021/08/0500.002101.50101.00-27,661-0.03%
2021/08/0400.001101.50101.50-18,055-0.01%
2021/08/0200.002101.50102.00-28,469-0.02%
2021/07/30099.8000.0099.8009,1010.00%
2021/07/2900.001101.50102.00-19,390-0.01%
2021/07/271099.6000.0099.70109,7070.10%
2021/07/264.2100.121101.0099.403.29,8380.03%
2021/07/230101.5000.00101.5009,9040.00%
2021/07/221100.5000.00102.00110,0150.01%
2021/07/215.3100.0300.00100.005.310,0540.05%
2021/07/190103.0000.00102.50010,1820.00%
2021/07/163.1103.5100.00104.503.110,3970.03%
2021/07/150.1103.5000.00104.000.110,5650.00%
2021/07/140.2102.5700.00103.500.210,7130.00%
2021/07/130102.0000.00103.00010,8720.00%
2021/07/092.2101.5500.00103.502.211,4800.02%
2021/07/080.3104.0000.00103.500.311,5620.00%
2021/07/0700.000.1104.50105.00-0.111,6590.00%
2021/07/061105.5100.00106.00111,7850.01%
2021/07/050.1106.3016106.53107.50-15.911,944-0.13%
2021/07/0250107.2041106.91105.00911,8460.08%
2021/07/013103.172104.00104.00111,7080.01%
2021/06/303103.991104.50103.00211,6290.02%
2021/06/290.1102.902103.75104.00-1.911,561-0.02%
2021/06/281103.0100.00103.00111,5660.01%
2021/06/240102.5000.00103.00011,5520.00%
2021/06/230103.001103.50103.50-111,629-0.01%
2021/06/222.1101.753102.17102.00-0.911,630-0.01%
2021/06/210100.5000.00100.00011,6290.00%
2021/06/183101.1700.00102.00311,6140.03%
2021/06/172103.501104.00103.50111,5990.01%
2021/06/161103.501104.00104.50011,9630.00%
2021/06/150103.001104.50104.00-112,051-0.01%
2021/06/111103.5200.00103.50112,1570.01%
2021/06/101104.013104.83105.50-212,319-0.02%
2021/06/092103.251104.00103.00112,3820.01%
2021/06/081105.971107.00104.00012,3760.00%
2021/06/073105.993106.67106.50012,5350.00%
2021/06/041.1105.960.2105.50106.000.912,7680.01%
2021/06/035106.008105.81106.00-312,816-0.02%
2021/06/020.2104.594105.75106.00-3.812,873-0.03%
2021/06/012.2103.181103.50103.001.212,8460.01%
2021/05/313101.845.2102.63103.50-2.113,056-0.02%
2021/05/2700.001101.00101.00-113,310-0.01%
2021/05/262101.004101.50101.50-213,447-0.01%
2021/05/255102.203.4102.41102.501.613,5720.01%
2021/05/24098.8000.0098.90013,6570.00%
2021/05/21098.7000.0098.10013,9810.00%
2021/05/20097.1100.0096.80014,0990.00%
2021/05/190.198.820.598.9098.50-0.414,1200.00%
2021/05/18097.940.296.7597.90-0.214,1900.00%
2021/05/171.193.980.294.0093.400.914,4400.01%
2021/05/14095.50194.8095.50-114,412-0.01%
2021/05/132.394.5400.0094.302.314,3040.02%
2021/05/124.499.6816.296.5595.70-11.814,150-0.08%
2021/05/112102.261102.50102.50113,8160.01%
2021/05/102105.501.1106.00106.000.913,5780.01%
2021/05/076.4105.441106.50105.005.413,5780.04%
2021/05/060.8110.604.5112.21113.00-3.713,037-0.03%
2021/05/050.1106.7911107.50108.00-10.912,639-0.09%
2021/05/041.1106.502109.50107.00-0.912,607-0.01%
2021/05/031.6106.871107.50107.500.612,3460.00%
2021/04/291106.501107.50106.00012,2800.00%
2021/04/282106.502107.50106.00012,1750.00%
2021/04/272.1107.091108.00108.501.112,2410.01%
2021/04/263.3106.503107.00107.500.312,1980.00%
2021/04/236105.172106.50107.00412,2140.03%
2021/04/213108.0021108.50108.50-1811,993-0.15%
2021/04/190.2111.004111.13111.50-3.811,803-0.03%
2021/04/163107.833108.67109.00011,7590.00%
2021/04/157107.716107.75108.00111,6270.01%
2021/04/141103.501104.00104.00011,3820.00%
2021/04/136102.081103.00102.00511,2260.04%
2021/04/1200.000.2103.00103.00-0.211,1620.00%
2021/04/0900.000.1102.64103.00-0.111,1350.00%
2021/04/0700.00199.80100.50-111,214-0.01%
2021/04/062100.752101.25101.00011,2230.00%
2021/04/011100.502100.75100.50-111,227-0.01%
2021/03/311.4100.422.2100.96101.00-0.811,238-0.01%
2021/03/304.2100.383100.83100.501.211,1900.01%
2021/03/291100.991101.50101.50011,1650.00%
2021/03/260100.501.6101.00101.00-1.611,355-0.01%
2021/03/25099.9000.00100.00011,5040.00%
2021/03/2300.003100.5099.60-311,488-0.03%
2021/03/22198.802100.00100.00-111,485-0.01%
2021/03/19698.1300.0097.10611,3900.05%
2021/03/180.2100.605101.00100.50-4.811,029-0.04%
2021/03/161.2101.001101.00101.000.210,9130.00%
2021/03/152103.743103.67103.00-110,831-0.01%
2021/03/120104.5000.00105.00010,8180.00%
2021/03/111107.002107.00105.00-110,867-0.01%
2021/03/101104.506105.33104.50-510,873-0.05%
2021/03/091102.002102.50102.50-110,713-0.01%
2021/03/083102.005102.30101.50-210,687-0.02%
2021/03/054101.375101.70101.50-110,640-0.01%
2021/03/0400.001.8101.56101.50-1.810,798-0.02%
2021/03/030.1100.503100.50101.00-2.910,696-0.03%
2021/03/02098.7500.0098.20010,3790.00%
2021/02/26198.3000.0097.50110,2980.01%
2021/02/251.199.992100.00100.00-0.910,107-0.01%
2021/02/242100.15199.90100.00110,0500.01%
2021/02/230.198.575100.0099.70-4.99,860-0.05%
2021/02/22097.10597.4097.10-59,591-0.05%
2021/02/1900.001.195.7295.30-1.19,516-0.01%
2021/02/18195.80295.8095.90-19,546-0.01%
2021/02/1700.00995.8896.20-99,652-0.09%
2021/02/0500.00190.9089.80-19,394-0.01%
2021/02/0300.00190.4090.50-110,024-0.01%
2021/02/0200.00390.1090.10-310,400-0.03%
2021/02/010.588.1000.0088.100.510,3680.00%
2021/01/29288.90187.2087.00110,3630.01%
2021/01/28489.4300.0089.10410,2250.04%
2021/01/261190.9900.0091.101110,1660.11%
2021/01/25492.15291.3092.40210,0600.02%
2021/01/2200.00190.5090.60-110,035-0.01%
2021/01/21691.9700.0091.4069,9580.06%
2021/01/2000.00592.2091.60-59,906-0.05%
2021/01/190.493.1000.0093.200.49,7170.00%
2021/01/181.192.89493.2093.10-2.99,675-0.03%
2021/01/15194.404.794.4094.50-3.79,544-0.04%
2021/01/1400.00197.4097.40-19,381-0.01%
2021/01/1100.00198.5099.00-19,133-0.01%
2021/01/0700.00197.0097.10-18,858-0.01%
2021/01/0600.000.194.0594.40-0.18,6940.00%
2021/01/04197.406.195.3996.70-5.18,496-0.06%
2020/12/3100.0017.196.6896.40-17.18,346-0.20%
2020/12/30795.14796.3496.7008,2150.00%
2020/12/2900.000.193.8094.00-0.18,0330.00%
2020/12/283.593.733493.0093.80-30.58,040-0.38%
2020/12/25292.6000.0092.8028,0390.02%
2020/12/2400.001.192.6792.60-1.18,038-0.01%
2020/12/221093.4000.0092.10108,0790.12%
2020/12/210.591.90192.0092.30-0.58,082-0.01%
2020/12/1600.00189.9090.20-18,259-0.01%
2020/12/1100.00289.5089.80-28,648-0.02%
2020/12/1000.000.189.7089.90-0.18,5840.00%
2020/12/0900.00190.0090.00-18,508-0.01%
2020/12/080.589.500.289.8089.500.38,4510.00%
2020/12/0700.004.189.4589.50-4.18,341-0.05%
2020/12/040.389.22589.3089.30-4.78,247-0.06%
2020/12/03088.1000.0088.5008,0340.00%
2020/12/020.287.4400.0087.700.27,9530.00%
2020/11/30286.7000.0085.2027,8830.03%
2020/11/260.287.6000.0087.600.27,6050.00%
2020/11/2500.00187.9087.80-17,670-0.01%
2020/11/2400.00287.5087.60-27,656-0.03%
2020/11/23688.70188.7088.8057,5980.07%
2020/11/2000.00188.1088.30-17,505-0.01%
2020/11/1900.00288.0588.10-27,458-0.03%
2020/11/1800.00187.9088.00-17,348-0.01%
2020/11/1700.00187.4088.00-17,252-0.01%
2020/11/1600.003.187.9988.10-3.17,186-0.04%
2020/11/1300.00386.7087.00-36,953-0.04%
2020/11/1200.00988.0288.00-96,845-0.13%
2020/11/11288.351688.4489.00-146,688-0.21%
2020/11/10184.80383.5784.90-26,018-0.03%
2020/11/09181.403181.5281.80-305,593-0.54%
2020/11/05181.4000.0081.5015,6140.02%
2020/11/0400.00280.5081.30-25,636-0.04%
2020/11/03180.1000.0081.0015,6420.02%
2020/10/30979.0000.0079.1095,6030.16%
2020/10/29278.5000.0078.9025,5770.04%
2020/10/27479.8000.0080.3045,6420.07%
2020/10/2600.00180.2080.20-15,695-0.02%
2020/10/23279.4500.0079.8025,7330.03%
2020/10/2100.00179.0079.00-16,090-0.02%
2020/10/19179.1000.0079.1016,2030.02%
2020/10/1600.00579.1079.00-56,266-0.08%
2020/10/0700.00181.0080.80-16,625-0.02%
2020/10/0500.00879.8580.00-86,730-0.12%
2020/09/24177.70277.8078.00-16,873-0.01%
2020/09/212282.39582.8883.30177,3190.23%
2020/09/1800.001281.8481.60-127,144-0.17%
2020/09/1400.00279.1079.20-27,086-0.03%
2020/09/111.178.5200.0079.001.17,1640.01%
2020/09/10178.8000.0078.7017,2330.01%
2020/09/08179.4000.0079.6017,4360.01%
2020/09/071579.4000.0079.60157,5280.20%
2020/09/02277.50277.5078.0007,6520.00%
2020/09/01577.8000.0077.9057,7480.06%
2020/08/31178.40478.4078.20-37,764-0.04%
2020/08/28978.8100.0078.9097,7790.12%
2020/08/27179.4000.0078.9017,8870.01%
2020/08/251.179.2300.0079.201.18,0320.01%
2020/08/24179.3000.0079.2019,1370.01%
2020/08/21479.5000.0079.8049,3090.04%
2020/08/20579.1000.0079.0059,3580.05%
2020/08/19581.0000.0080.5059,3690.05%
2020/08/18181.2000.0081.4019,4080.01%
2020/08/1700.00281.4081.50-29,492-0.02%
2020/08/13580.6000.0080.9059,5880.05%
2020/08/12280.7500.0080.7029,8590.02%
2020/08/11281.60281.9081.5009,9240.00%
2020/08/050.778.5000.0078.100.710,2010.01%
2020/08/0400.002577.4077.60-2510,244-0.24%
2020/08/03977.3100.0077.40910,2680.09%
2020/07/30678.68278.5078.50410,2950.04%
2020/07/289.177.37277.1077.307.110,4020.07%
2020/07/278.278.051078.9078.10-1.910,446-0.02%
2020/07/2415.179.9000.0079.7015.110,3670.15%
2020/07/23680.3700.0080.10610,2990.06%
2020/07/22180.50180.4080.50010,3530.00%
2020/07/16381.10481.1081.00-110,585-0.01%
2020/07/156.180.29680.1080.400.110,6290.00%
2020/07/14281.00381.8081.00-110,534-0.01%
2020/07/131.182.014182.0082.00-4010,498-0.38%
2020/07/100.182.6000.0082.000.110,5200.00%
2020/07/09283.5000.0083.00210,5420.02%
2020/07/08183.4000.0083.20110,5380.01%
2020/07/07183.80284.1083.70-110,536-0.01%
2020/07/0200.001784.6183.80-1710,656-0.16%
2020/07/0100.003.287.6487.60-3.210,480-0.03%
2020/06/301187.451587.5087.60-410,251-0.04%
2020/06/241587.6000.0087.401510,2000.15%
2020/06/23686.7500.0086.90610,2320.06%
2020/06/19486.1500.0085.80410,3600.04%
2020/06/16786.3700.0086.10710,8120.06%
2020/06/15185.8000.0086.00111,0860.01%
2020/06/12186.60186.1086.40011,3630.00%
2020/06/11188.80289.1088.00-111,489-0.01%
2020/06/1000.00489.5089.40-411,513-0.03%
2020/06/09489.031688.4189.50-1211,742-0.10%
2020/06/081888.99388.8089.201511,9100.13%
2020/06/05187.40287.5087.60-111,867-0.01%
2020/06/04586.40186.9086.80411,8870.03%
2020/06/03685.75285.9586.10411,9880.03%
2020/06/02684.2300.0084.30611,9060.05%
2020/06/01284.0000.0083.80211,8800.02%
2020/05/29283.7000.0083.00211,7740.02%
2020/05/28284.7500.0083.80210,7250.02%
2020/05/26286.15385.9085.70-110,771-0.01%
2020/05/25283.9000.0084.30210,8450.02%
2020/05/19487.25286.8086.20210,8180.02%
2020/05/1800.00185.1085.00-110,570-0.01%
2020/05/15184.10184.0083.60010,4940.00%
2020/05/14283.8500.0083.50210,4340.02%
2020/05/133.185.2100.0085.103.110,2790.03%
2020/05/12186.6000.0086.50110,0870.01%
2020/05/06385.6300.0085.3039,9090.03%
2020/05/05285.40286.1585.8009,8640.00%
2020/05/04185.2000.0085.5019,8590.01%
2020/04/30287.5000.0087.9029,7340.02%
2020/04/28282.1000.0082.7029,5660.02%
2020/04/2700.00181.4082.00-19,793-0.01%
2020/04/24380.1300.0080.0039,7040.03%
2020/04/23280.3500.0080.4029,6710.02%
2020/04/2200.00479.3580.20-49,608-0.04%
2020/04/21780.1300.0080.1079,5230.07%
2020/04/2000.00182.0082.40-19,439-0.01%
2020/04/1700.00183.4083.20-19,319-0.01%
2020/04/15183.00282.8583.10-19,122-0.01%
2020/04/14282.4000.0082.2029,0570.02%
2020/04/13380.9000.0080.7039,0110.03%
2020/04/09180.5000.0080.6018,9690.01%
2020/04/08280.20280.5080.4008,8950.00%
2020/04/0700.00279.7579.80-28,766-0.02%
2020/03/30475.5000.0075.2048,2630.05%
2020/03/27175.00374.7074.70-28,114-0.02%
2020/03/26174.5000.0074.1017,9920.01%
2020/03/251574.70174.2074.90147,9600.18%
2020/03/241070.60970.6770.5017,8510.01%
2020/03/23766.941567.6366.70-87,820-0.10%
2020/03/204567.55169.4068.80447,6590.57%
2020/03/192266.3300.0066.60227,2920.30%
2020/03/18371.2000.0070.0036,9410.04%
2020/03/17176.8000.0074.6016,6170.02%
2020/03/132.177.73180.7080.601.16,2700.02%
2020/03/1213.184.48183.9084.0012.15,9950.20%
2020/03/105.188.5200.0089.005.15,6790.09%
2020/03/09189.5000.0089.3015,5880.02%
2020/03/06591.40192.4091.4045,3910.07%
2020/03/04292.5000.0092.5025,3470.04%
2020/03/030.191.6000.0091.600.15,3370.00%
2020/03/02289.2000.0090.0025,2930.04%
2020/02/251092.5000.0093.10105,1390.19%
2020/02/1900.00395.4796.20-34,956-0.06%
2020/02/18194.7000.0094.8014,9350.02%
2020/02/17293.7000.0094.8024,9130.04%
2020/02/0700.00193.5093.70-15,003-0.02%
2020/02/06194.20194.5094.5005,0460.00%
2020/02/05192.50292.1092.70-15,046-0.02%
2020/01/30293.25192.3091.6014,9140.02%
2020/01/201099.4000.0099.00104,6530.21%
2020/01/1000.00199.9099.80-14,702-0.02%
2020/01/081100.0020100.00100.00-194,818-0.39%
2020/01/071101.002101.00101.50-14,814-0.02%
2020/01/0600.002101.75102.00-24,817-0.04%
2020/01/031100.0000.00101.5014,7690.02%
2019/12/3110100.5000.0099.80104,7150.21%
2019/12/2600.00199.4099.80-14,756-0.02%
2019/12/2400.005100.50100.50-54,870-0.10%
2019/12/231101.0000.00101.0014,9120.02%
2019/12/2010100.5000.00101.00104,9720.20%
2019/12/19199.903099.7799.90-294,933-0.59%
2019/12/181199.722101.00101.5094,8700.18%
2019/12/17597.70498.2599.1014,8240.02%
2019/12/161197.55197.7096.80104,7500.21%
2019/12/13197.0000.0096.8014,7680.02%
2019/12/09396.5000.0096.7035,0010.06%
2019/12/04297.0000.0097.5025,0050.04%
2019/11/2900.00197.2097.20-15,162-0.02%
2019/11/27598.1000.0098.4055,2300.10%
2019/11/2600.00198.1098.00-15,230-0.02%
2019/11/14195.60296.6096.60-15,297-0.02%
2019/11/06298.151998.0298.70-175,717-0.30%
2019/11/05398.6700.0098.9035,7360.05%
2019/10/30196.30197.2098.3006,0880.00%
2019/10/28197.1000.0097.2016,1700.02%
2019/10/24196.60297.2597.50-16,214-0.02%
2019/10/23196.5000.0095.8016,2200.02%
2019/10/17196.4000.0096.6016,3290.02%
2019/10/161095.200.195.9095.909.96,2970.16%
2019/10/1500.00194.0094.60-16,349-0.02%
2019/10/14193.3000.0093.3016,3390.02%
2019/10/08594.8000.0094.3056,3980.08%
2019/10/070.294.1000.0094.100.26,4190.00%
2019/09/27195.1000.0094.5016,4600.02%
2019/09/25295.3000.0095.5026,8530.03%
2019/09/1900.00297.2597.30-26,966-0.03%
2019/09/18397.900.197.6097.6037,0170.04%
2019/09/1700.00698.2397.80-67,015-0.09%
2019/09/16199.00599.5898.00-47,083-0.06%
2019/09/1000.00695.0095.50-66,985-0.09%
2019/09/0600.001295.3595.20-127,008-0.17%
2019/09/0500.00595.8496.00-56,995-0.07%
2019/09/0400.00194.9094.70-16,959-0.01%
2019/09/03393.9000.0093.7036,9180.04%
2019/09/02593.5600.0094.0056,9340.07%
2019/08/30692.60193.5094.1056,9240.07%
2019/08/28691.5000.0091.5066,8690.09%
2019/08/2600.00191.8091.70-16,754-0.01%
2019/08/23293.1000.0093.4026,7580.03%
2019/08/22693.3000.0092.3066,7930.09%
2019/08/155.190.6000.0090.305.16,8050.07%
2019/08/130.293.0000.0092.500.26,6640.00%
2019/08/12594.60194.6093.9046,5500.06%
2019/08/06196.202095.1095.80-196,521-0.29%
2019/08/05195.9000.0096.5016,4670.02%
2019/08/02397.9000.0097.5036,3900.05%
2019/08/01399.4000.0099.5036,3450.05%
2019/07/3110100.554101.00100.5066,3240.09%
2019/07/303101.003101.50101.5006,2270.00%
2019/07/241101.501102.00101.0006,3990.00%
2019/07/231102.001102.50103.5006,3750.00%
2019/07/193101.001101.50101.0026,3000.03%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/153104.002105.00105.5016,1330.02%
2019/07/121103.501104.00104.0006,1450.00%
2019/07/111102.501103.00102.5006,1680.00%
2019/07/102.2103.0000.00103.002.26,1950.03%
2019/07/094101.631103.00102.0036,1790.05%
2019/07/081103.001103.50104.0006,1320.00%
2019/07/0513104.1900.00104.50136,1130.21%
2019/07/0310104.5000.00105.00106,1960.16%
2019/07/024108.0000.00105.5046,2330.06%
2019/07/011115.0000.00115.0015,8420.02%
2019/06/2700.001114.00114.50-15,732-0.02%
2019/06/2600.002114.50114.50-25,738-0.03%
2019/06/252114.252114.50114.5005,7310.00%
2019/06/241114.0000.00114.5015,7120.02%
2019/06/217112.365112.80113.0025,6830.04%
2019/06/203112.502112.75112.5015,6150.02%
2019/06/193112.003112.50113.0005,5750.00%
2019/06/187111.867112.21112.5005,5010.00%
2019/06/173112.003112.50112.5005,4950.00%
2019/06/143111.502112.00112.0015,4940.02%
2019/06/131111.501112.00112.0005,5350.00%
2019/06/125111.205111.70112.0005,6480.00%
2019/06/112110.502111.00111.5005,6350.00%
2019/06/103109.839110.83111.00-65,616-0.11%
2019/06/062109.502110.00110.0005,6310.00%
2019/06/052109.003109.67110.00-15,674-0.02%
2019/06/042109.001109.50109.0015,7670.02%
2019/06/032109.002109.50109.5005,8380.00%
2019/05/313109.506110.33110.50-35,843-0.05%
2019/05/306109.256109.67110.0005,8540.00%
2019/05/293109.331110.50109.0025,9330.03%
2019/05/284109.254109.75110.0005,9670.00%
2019/05/272108.752109.25109.5005,8950.00%
2019/05/245107.903108.33108.5025,9400.03%
2019/05/233108.673109.00109.0005,9400.00%
2019/05/221110.0000.00110.0015,9550.02%
2019/05/214109.638110.31111.00-46,013-0.07%
2019/05/206109.176109.67110.0006,0070.00%
2019/05/173108.832109.25108.5016,0320.02%
2019/05/163109.333109.83108.5006,0930.00%
2019/05/153108.502108.75109.0016,1310.02%
2019/05/143107.673108.17108.0006,1610.00%
2019/05/133108.673109.00108.5006,1470.00%
2019/05/109109.339109.89109.5006,2280.00%
2019/05/084109.504110.00109.5006,2710.00%
2019/05/031111.001111.50111.0006,2940.00%
2019/04/2500.005110.00110.50-56,181-0.08%
2019/04/245109.5000.00109.5056,2040.08%
2019/04/235108.505109.00109.5006,2360.00%
2019/04/221108.5000.00108.5016,2720.02%
2019/04/1900.005108.50108.50-56,352-0.08%
2019/04/1810108.255109.00108.0056,5080.08%
2019/04/176108.005108.50109.0016,6540.02%
2019/04/162108.507109.00109.00-56,733-0.07%
2019/04/155108.5000.00108.5056,7520.07%
2019/04/1100.005109.50110.00-56,844-0.07%
2019/04/082108.0000.00108.0026,8910.03%
2019/04/022108.004108.50108.00-26,812-0.03%
2019/04/012108.0014108.89107.50-126,784-0.18%
2019/03/292109.002109.50109.5006,6720.00%
2019/03/261107.502107.50108.00-16,640-0.02%
2019/03/252106.5000.00106.5026,6980.03%
2019/03/2200.002.2107.00107.50-2.26,658-0.03%
2019/03/219106.282106.50106.5076,6760.10%
2019/03/209106.5000.00106.5096,7120.13%
2019/03/192106.002106.50106.0006,7560.00%
2019/03/182106.002106.50106.5006,8110.00%
2019/03/152103.753104.33105.50-16,778-0.01%
2019/03/141103.5000.00104.0016,6740.01%
2019/03/1200.004104.25104.50-46,731-0.06%
2019/03/113103.332104.00103.0016,7220.01%
2019/03/083104.002104.50104.0016,7400.01%
2019/03/0700.002104.00105.50-26,752-0.03%
2019/03/065102.404103.00103.0016,7190.01%
2019/03/042101.502102.00101.5006,7230.00%
2019/02/271103.001103.50102.5006,6340.00%
2019/02/261103.001103.50103.0006,5770.00%
2019/02/252103.253103.83103.50-16,478-0.02%
2019/02/223103.503103.83104.0006,4740.00%
2019/02/212103.251103.50103.5016,4560.02%
2019/02/203102.503102.83103.0006,4390.00%
2019/02/192102.002102.50102.5006,3790.00%
2019/02/183102.175102.60102.50-26,311-0.03%
2019/02/152101.752102.50101.5006,2700.00%
2019/02/143101.672102.25101.5016,2170.02%
2019/02/134101.384101.88101.5006,1600.00%
2019/02/1200.001101.50101.50-16,179-0.02%
2019/02/112101.501103.00100.0016,2180.02%
2019/01/301101.002102.00102.00-16,170-0.02%
2019/01/292100.752101.25101.0006,1600.00%
2019/01/283101.673102.17101.5006,1390.00%
2019/01/251101.501102.00102.0006,1470.00%
2019/01/248100.061101.00100.0076,1290.11%
2019/01/231102.006.1102.07101.00-5.16,141-0.08%
2019/01/223.1102.341102.50103.002.16,2290.03%
2019/01/212102.502103.00102.5006,2490.00%
2019/01/181102.5010102.85102.50-96,284-0.14%
2019/01/172101.501102.00101.5016,3550.02%
2019/01/161101.0000.00101.0016,3930.02%
2019/01/151101.501102.00101.5006,3960.00%
2019/01/1400.001101.50101.50-16,337-0.02%
2019/01/111100.503101.00101.50-26,394-0.03%
2019/01/106100.424101.25100.5026,3740.03%
2019/01/097101.797102.29102.5006,3260.00%
2019/01/0800.004100.98102.00-46,152-0.07%
2019/01/07398.67399.0799.5006,1100.00%
2019/01/04295.30395.0095.30-16,245-0.02%
2019/01/03196.6000.0096.0016,5280.02%
2019/01/02297.80197.8097.6016,4920.02%
2018/12/2800.00198.90101.00-16,477-0.02%
2018/12/1900.003098.8099.30-307,425-0.40%
2018/12/170.199.2000.0099.300.17,9660.00%
2018/12/12198.8000.0099.0018,3220.01%
2018/12/11298.85299.0098.5008,3230.00%
2018/12/10199.5000.0099.5018,2910.01%
2018/12/071100.001100.50100.5008,3460.00%
2018/12/051101.501102.00101.0008,3630.00%
2018/12/041101.501102.00101.5008,4090.00%
2018/12/030.3101.501101.50102.00-0.78,392-0.01%
2018/11/301100.501101.00100.0008,3340.00%
2018/11/292100.501199.8299.50-98,247-0.11%
2018/11/28599.8000.00100.0058,1630.06%
2018/11/271100.001099.6099.00-98,158-0.11%
2018/11/2600.0010100.50101.00-108,183-0.12%
2018/11/232100.001100.50100.5018,1830.01%
2018/11/227.1100.0100.00101.007.18,1740.09%
2018/11/201101.001101.50100.5008,1680.00%
2018/11/191.1101.091101.50102.000.18,2150.00%
2018/11/151100.002100.50101.00-18,247-0.01%
2018/11/141.199.6400.00100.001.18,2850.01%
2018/11/131100.5000.00100.0018,3460.01%
2018/11/092.3100.5700.00101.002.38,3350.03%
2018/11/070.1102.0000.00102.500.18,2420.00%
2018/11/061101.001101.50103.0008,2230.00%
2018/10/26198.0000.0098.2017,9890.01%
2018/10/226102.0000.00103.0068,0310.07%
2018/10/191101.001101.50103.0008,1240.00%
2018/10/151103.001103.50103.5008,0990.00%
2018/10/121103.501103.50106.0008,0160.00%
2018/10/1162104.8200.00103.00627,8860.79%
2018/10/0900.001113.50113.50-17,564-0.01%
2018/10/052110.002110.00111.0007,6490.00%
2018/10/031113.0000.00113.0017,7470.01%
2018/10/017117.006.2117.00117.500.87,8390.01%
2018/09/2700.003116.00117.00-37,968-0.04%
2018/09/263115.0000.00114.5037,8340.04%
2018/09/251117.502115.50115.50-17,800-0.01%
2018/09/214117.509115.22117.50-57,687-0.07%
2018/09/206112.506113.50113.5007,4760.00%
2018/09/196112.506113.00113.0007,4490.00%
2018/09/186112.006112.50112.5007,3230.00%
2018/09/171111.501112.50112.5007,2300.00%
2018/09/143111.6700.00112.0037,2680.04%
2018/09/132111.502112.25112.5007,2960.00%
2018/09/121111.0000.00111.0017,3250.01%
2018/09/111.1111.001112.00111.000.17,3720.00%
2018/09/103111.502112.00111.5017,4730.01%
2018/09/072111.502112.00111.5007,6490.00%
2018/09/062111.503112.00111.50-17,736-0.01%
2018/09/052111.5000.00110.5027,8620.03%
2018/09/043111.507112.29112.50-47,953-0.05%
2018/09/034111.6300.00111.0048,0210.05%
2018/08/302112.502113.00112.0008,0810.00%
2018/08/2900.000.1113.00113.50-0.18,0900.00%
2018/08/271112.502113.50113.50-18,169-0.01%
2018/08/242112.002112.50112.5008,2110.00%
2018/08/2300.0033110.70113.50-338,519-0.39%
2018/08/220.1109.503109.50110.00-38,578-0.03%
2018/08/219.1108.8311109.18109.00-28,633-0.02%
2018/08/203108.503110.00109.0008,6580.00%
2018/08/1700.001109.50109.00-18,638-0.01%
2018/08/1600.001108.50108.50-18,669-0.01%
2018/08/1400.001109.50109.50-18,773-0.01%
2018/08/131107.5000.00108.0018,7690.01%
2018/08/103110.0000.00110.5038,7900.03%
2018/08/0900.005111.00111.50-58,839-0.06%
2018/08/071110.501111.00111.0009,1340.00%
2018/08/067111.367112.36112.5009,2360.00%
2018/08/031111.001111.50111.5009,2960.00%
2018/08/021111.0000.00112.0019,2980.01%
2018/08/0100.001113.00113.00-19,213-0.01%
2018/07/318111.6317111.68112.50-99,140-0.10%
2018/07/309110.506111.00111.5039,0400.03%
2018/07/2718110.3113110.73110.5059,0400.06%
2018/07/2600.008109.56111.00-88,967-0.09%
2018/07/2513109.5000.00108.50138,8750.15%
2018/07/246108.006108.50109.5008,8170.00%
2018/07/2312107.5024108.50108.50-128,782-0.14%
2018/07/206106.505107.30107.5018,7500.01%
2018/07/1912107.5000.00107.50128,7910.14%
2018/07/183107.003108.00108.5008,8200.00%
2018/07/171106.5000.00107.0018,7660.01%
2018/07/1300.002109.50110.00-28,758-0.02%
2018/07/122106.5000.00106.0028,6930.02%
2018/07/1100.003106.83106.00-38,633-0.03%
2018/07/102111.500.1112.00112.001.98,4680.02%
2018/07/062109.5000.00109.5028,2330.02%
2018/07/0400.000113.00114.0007,9220.00%
2018/07/0200.001112.50112.50-17,822-0.01%
2018/06/2900.001112.50112.50-17,727-0.01%
2018/06/2100.005108.50108.50-57,212-0.07%
2018/06/205107.507107.79107.50-27,211-0.03%
2018/06/191104.501105.50105.5007,3170.00%
2018/06/152105.751106.00106.0017,2840.01%
2018/06/1412106.9200.00106.50127,1370.17%
2018/06/126107.7500.00107.5067,0640.08%
2018/06/112108.5000.00109.0026,9290.03%
2018/06/0822108.9300.00108.50226,9680.32%
2018/06/0100.001108.50109.50-16,780-0.01%
2018/05/311107.5000.00107.5016,7320.01%
2018/05/161110.501111.00111.0006,6440.00%
2018/05/1400.000110.00111.0006,7200.00%
2018/05/1100.0011.3107.50108.50-11.36,657-0.17%
2018/05/107105.5011106.18106.00-46,671-0.06%
2018/05/098105.504106.50105.5046,6910.06%
2018/05/086105.006105.50105.5006,7360.00%
2018/05/031104.501105.00104.5006,8720.00%
2018/04/276104.259104.83104.50-36,968-0.04%
2018/04/261103.501104.00104.0006,9890.00%
2018/04/252102.002102.50103.0007,0250.00%
2018/04/243104.171103.50104.0026,9910.03%
2018/04/233105.503106.00105.5006,9730.00%
2018/04/206105.509106.00106.50-36,966-0.04%
2018/04/1910105.556106.00105.5046,9580.06%
2018/04/176105.506106.25106.0007,0360.00%
2018/04/161105.501106.00107.5007,1070.00%
2018/04/134106.004106.50106.5007,2060.00%
2018/04/121105.001106.00106.5007,2860.00%
2018/04/112105.002105.50105.5007,3070.00%
2018/04/103104.003104.50105.5007,3540.00%
2018/04/099103.0018103.75105.00-97,376-0.12%
2018/04/029103.224104.00102.5057,4390.07%
2018/03/314103.504104.00104.0007,5160.00%
2018/03/306103.007103.57103.50-17,672-0.01%
2018/03/295103.205103.70103.0007,6340.00%
2018/03/287103.432104.50103.0057,5790.07%
2018/03/2700.0010104.10105.00-107,587-0.13%
2018/03/2620103.0313103.15103.5077,5790.09%
2018/03/235102.304103.13104.5017,5570.01%
2018/03/223104.673105.17104.0007,5080.00%
2018/03/2000.008103.00105.00-87,346-0.11%
2018/03/194102.504103.00103.0007,2750.00%
2018/03/162102.005103.00102.00-37,292-0.04%
2018/03/156102.174102.75102.0027,1230.03%
2018/03/145102.002102.50102.0037,1600.04%
2018/03/133103.003103.50103.0007,1100.00%
2018/03/1200.002103.25103.50-27,137-0.03%
2018/03/095100.705101.50101.5007,1560.00%
2018/03/083101.003101.50101.5007,1930.00%
2018/03/051101.001101.50101.0007,4620.00%
2018/03/021100.001100.50100.5007,4590.00%
2018/03/013102.172103.00102.0017,4420.01%
2018/02/277103.431103.00103.5067,4020.08%
2018/02/233102.503103.50104.0007,3880.00%
2018/02/222102.002102.50102.5007,4280.00%
2018/02/2100.001104.00104.00-17,377-0.01%
2018/02/1200.004100.50101.00-47,206-0.06%
2018/02/082100.253101.00100.00-16,887-0.01%
2018/02/076100.927101.57101.00-16,893-0.01%
2018/02/06496.95197.4096.7036,6920.04%
2018/02/024101.3800.00100.0046,4670.06%
2018/02/015102.606103.17103.00-16,372-0.02%
2018/01/312101.002.1102.04103.50-0.16,3060.00%
2018/01/306102.836103.50103.0006,2400.00%
2018/01/296103.176104.00104.5006,1650.00%
2018/01/261101.5000.00103.5016,1010.02%
2018/01/258100.0611100.50101.50-35,975-0.05%
2018/01/23399.8700.00100.0035,8830.05%
2018/01/2212101.0024101.50101.50-125,800-0.21%
2018/01/198100.1900.00100.5085,7310.14%
2018/01/184101.6300.00101.5045,6500.07%
2018/01/173101.173101.50102.0005,5940.00%
2018/01/1615101.0015101.97102.0005,5600.00%
2018/01/152101.253102.00102.00-15,549-0.02%
2018/01/123101.003101.50101.5005,5380.00%
2018/01/1116100.0016100.50101.0005,4420.00%
2018/01/109101.009101.83101.0005,3640.00%
2018/01/091100.001101.00102.5005,2700.00%
2018/01/0300.001.198.0098.50-1.15,102-0.02%
2018/01/02197.601.198.1798.10-0.15,0380.00%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－19時前
...詳全文
台塑LED燈更換計畫年省電1850萬元 已助274家社福機構提升照明Anue鉅亨－22時前
...詳全文
外資終結連4賣轉買超151億元 敲入台積電逾1.8萬張 低接台塑集團股Anue鉅亨－1天前
...詳全文
台塑 相關文章