遠東新 (1402)-永豐金-豐原券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	33.85	0.1	33.80	33.90	0.1	5,642	0.00%
2024/05/21	0	0.00	0	34.00	34.40	0	5,614	0.00%
2024/05/17	1	34.65	0	0.00	34.70	1	5,579	0.02%
2024/05/16	1.1	35.19	4.3	34.93	35.20	-3.2	5,542	-0.06%
2024/05/15	0	0.00	6	34.25	34.35	-6	5,357	-0.11%
2024/05/13	1	34.35	0	0.00	34.60	1	5,343	0.02%
2024/05/10	3	33.80	27	33.79	34.45	-24	5,287	-0.45%
2024/05/09	3	33.35	0	0.00	33.40	3	5,167	0.06%
2024/05/08	3	33.80	1	33.85	33.75	2	5,184	0.04%
2024/05/07	0	0.00	2	33.45	33.70	-2	5,149	-0.04%
2024/05/06	2	33.48	0	0.00	33.50	2	5,101	0.04%
2024/05/03	2	33.54	0	0.00	33.20	2	5,032	0.04%
2024/05/02	10	33.16	22	33.34	33.20	-12	4,976	-0.24%
2024/04/30	5	32.95	0	0.00	32.50	5	4,851	0.10%
2024/04/29	0	0.00	5	33.10	33.10	-5	4,812	-0.10%
2024/04/26	0.4	32.35	0	0.00	32.05	0.4	4,709	0.01%
2024/04/25	1	32.15	0	0.00	32.15	1	4,661	0.02%
2024/04/24	5.1	32.35	0	0.00	32.35	5.1	4,669	0.11%
2024/04/23	0.1	32.80	0	0.00	32.85	0.1	4,764	0.00%
2024/04/22	0	0.00	5	32.45	32.40	-5	4,821	-0.10%
2024/04/19	10	31.50	10	31.30	31.15	0	4,788	0.00%
2024/04/18	0	0.00	0.3	32.08	31.80	-0.3	4,676	-0.01%
2024/04/17	16	32.05	0.4	32.00	31.95	15.6	4,646	0.34%
2024/04/16	0.2	31.75	17.3	31.72	31.85	-17.1	4,600	-0.37%
2024/04/15	3	32.75	0	0.00	32.65	3	4,525	0.07%
2024/04/12	10	32.25	2	32.45	32.35	8	4,507	0.18%
2024/04/08	0	0.00	1	32.65	32.65	-1	4,596	-0.02%
2024/04/03	5	32.64	4	32.68	32.60	1	4,618	0.02%
2024/04/02	10	33.05	10	33.00	33.15	0	4,608	0.00%
2024/04/01	10	33.23	7	33.30	33.25	3	4,673	0.06%
2024/03/29	0	0.00	0.2	33.00	33.25	-0.2	4,671	0.00%
2024/03/28	7	33.00	0	0.00	33.05	7	4,623	0.15%
2024/03/27	1	32.85	123.2	32.85	32.85	-122.2	4,641	-2.63%	大賣/鉅額交易
2024/03/26	1	32.55	1	32.70	32.60	0	4,817	0.00%
2024/03/25	1	32.40	2	32.55	32.40	-1	5,011	-0.02%
2024/03/22	1	32.45	0	0.00	32.50	1	5,238	0.02%
2024/03/21	0	0.00	30	32.43	32.70	-30	5,412	-0.55%
2024/03/19	7	32.04	2	31.80	31.70	5	6,240	0.08%
2024/03/18	6	32.75	6	32.75	32.75	0	6,208	0.00%
2024/03/15	0	0.00	0.9	33.10	32.90	-0.9	6,204	-0.01%
2024/03/14	3	32.80	0	0.00	32.90	3	5,903	0.05%
2024/03/13	9	32.65	0	0.00	32.70	9	5,894	0.15%
2024/03/11	1.1	32.34	0.5	32.25	32.50	0.6	5,939	0.01%
2024/03/08	0.6	31.95	1.4	32.20	32.40	-0.8	6,094	-0.01%
2024/03/07	0	0.00	6	32.00	32.05	-6	6,235	-0.10%
2024/03/06	0	0.00	41	32.00	32.00	-41	6,344	-0.65%
2024/03/05	0	0.00	10	32.00	31.85	-10	6,744	-0.15%
2024/03/04	0	0.00	13	31.90	31.85	-13	6,898	-0.19%
2024/02/29	0	0.00	2	32.45	32.60	-2	7,360	-0.03%
2024/02/27	0	0.00	17	31.74	31.65	-17	7,378	-0.23%
2024/02/26	0	31.60	0	0.00	31.40	0	7,429	0.00%
2024/02/23	0	0.00	2	31.75	31.65	-2	7,580	-0.03%
2024/02/19	6	31.15	1.8	31.06	31.35	4.2	7,963	0.05%
2024/02/01	2	31.15	1	31.15	31.30	1	8,264	0.01%
2024/01/30	2	30.90	0	0.00	30.65	2	8,280	0.02%
2024/01/29	2	31.10	0	0.00	31.15	2	8,365	0.02%
2024/01/23	1	30.45	0	0.00	30.60	1	8,601	0.01%
2024/01/19	3	30.28	0	0.00	30.50	3	8,745	0.03%
2024/01/17	0	0.00	36	30.82	30.40	-36	8,817	-0.41%
2024/01/05	0	0.00	1	31.80	31.75	-1	9,156	-0.01%
2024/01/04	0	0.00	3	31.65	31.75	-3	9,258	-0.03%
2024/01/02	0	0.00	0.1	31.40	31.55	-0.1	9,340	0.00%
2023/12/29	1	31.15	0	0.00	31.20	1	9,309	0.01%
2023/12/26	0	0.00	6	31.04	31.10	-6	9,287	-0.06%
2023/12/22	1	31.30	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0	0.00	3	31.55	31.50	-3	9,305	-0.03%
2023/12/19	1	31.30	3	31.55	31.45	-2	8,898	-0.02%
2023/12/18	0	0.00	0.3	31.20	31.40	-0.3	8,728	0.00%
2023/12/14	0.4	30.80	0	0.00	30.95	0.4	7,717	0.01%
2023/12/13	0.2	30.90	0	0.00	30.70	0.2	7,673	0.00%
2023/12/11	0.3	30.78	0	0.00	30.90	0.3	8,735	0.00%
2023/12/07	2	31.08	0	0.00	31.10	2	8,771	0.02%
2023/12/06	0	0.00	2	31.75	31.65	-2	8,731	-0.02%
2023/12/05	2	31.50	1	31.45	31.30	1	8,637	0.01%
2023/11/28	12	30.95	3	30.95	30.60	9	7,756	0.12%
2023/11/27	0	0.00	12	30.85	30.45	-12	7,706	-0.16%
2023/11/24	0	0.00	1	30.80	30.15	-1	7,451	-0.01%
2023/11/22	25	30.60	24	30.53	30.45	1	7,182	0.01%
2023/11/20	27	30.15	12	29.90	29.95	15	6,974	0.22%
2023/11/17	7	30.71	0	0.00	30.75	7	6,888	0.10%
2023/11/16	4	30.60	0	0.00	30.85	4	6,846	0.06%
2023/11/15	12	30.55	16	30.53	30.70	-4	6,789	-0.06%
2023/11/13	0	0.00	3	30.13	30.35	-3	6,670	-0.04%
2023/11/10	1	30.15	0	0.00	30.25	1	6,768	0.01%
2023/11/09	4	30.03	15	30.20	30.25	-11	6,785	-0.16%
2023/11/03	1	29.70	0	0.00	29.90	1	6,762	0.01%
2023/11/02	0	0.00	1	29.70	29.85	-1	6,807	-0.01%
2023/11/01	2	29.35	0	0.00	29.40	2	6,770	0.03%
2023/10/31	2	29.45	6	29.51	29.50	-4	6,756	-0.06%
2023/10/30	2	29.30	0	0.00	29.30	2	6,760	0.03%
2023/10/26	0	0.00	978	29.03	29.00	-978	6,724	-14.54%	大賣/鉅額交易
2023/10/25	0	0.00	39	29.10	29.10	-39	6,735	-0.58%
2023/10/23	0.1	28.85	0	0.00	28.65	0.1	6,813	0.00%
2023/10/20	105.1	28.68	13	28.95	28.85	92.1	6,867	1.34%	大買/
2023/10/19	0.3	29.01	0	0.00	28.95	0.3	6,896	0.00%
2023/10/18	1	29.25	0	0.00	29.00	1	6,918	0.01%
2023/10/17	1.1	29.15	0	0.00	29.15	1.1	6,759	0.02%
2023/10/16	1	29.25	0	0.00	29.25	1	6,838	0.01%
2023/10/13	7	29.29	21	29.27	29.30	-14	6,951	-0.20%
2023/10/12	2.2	29.24	97	29.11	29.25	-94.8	7,103	-1.33%
2023/10/11	0.6	28.83	78	28.81	29.20	-77.4	7,094	-1.09%
2023/10/05	0	0.00	100	28.55	28.40	-100	7,025	-1.42%
2023/10/04	0	0.00	4	28.45	28.35	-4	7,025	-0.06%
2023/10/03	1	28.85	0	0.00	28.85	1	7,008	0.01%
2023/10/02	36	29.05	36	29.05	29.10	0	7,088	0.00%
2023/09/27	3	28.55	0	0.00	28.60	3	7,318	0.04%
2023/09/21	28	28.96	24	28.85	28.80	4	7,478	0.05%
2023/09/20	2.8	29.41	0	0.00	29.20	2.8	7,445	0.04%
2023/09/19	546	29.40	0	0.00	29.40	546	7,464	7.32%	大買/鉅額交易
2023/09/18	680	29.42	0	0.00	29.50	680	7,578	8.97%	大買/鉅額交易
2023/09/15	4	29.10	0	0.00	29.10	4	7,583	0.05%
2023/09/14	2	29.20	0	0.00	29.45	2	6,578	0.03%
2023/09/13	4	28.90	0	0.00	29.15	4	6,488	0.06%
2023/09/12	0	0.00	0.1	29.15	29.15	-0.1	6,589	0.00%
2023/09/11	7	28.63	0	0.00	28.70	7	6,585	0.11%
2023/09/07	2.1	28.40	0	0.00	28.40	2.1	6,607	0.03%
2023/09/06	3	28.72	0	0.00	28.60	3	6,585	0.05%
2023/09/05	0	0.00	1	28.75	28.85	-1	6,564	-0.02%
2023/09/01	0.1	28.85	0	0.00	28.80	0.1	6,545	0.00%
2023/08/31	3.5	28.53	0	0.00	28.15	3.5	6,535	0.05%
2023/08/28	5.1	28.15	0	0.00	28.15	5.1	6,422	0.08%
2023/08/21	0	28.80	0	0.00	28.65	0	6,950	0.00%
2023/08/18	12	28.80	0	0.00	28.75	12	6,960	0.17%
2023/08/17	1	28.35	0	0.00	28.50	1	6,954	0.01%
2023/08/16	2.2	28.75	21	28.72	28.60	-18.8	6,909	-0.27%
2023/08/15	0.8	29.34	0	0.00	29.15	0.8	6,812	0.01%
2023/08/08	20	29.65	0	0.00	29.60	20	6,872	0.29%
2023/08/07	1	29.75	1	29.65	29.80	0	6,825	0.00%
2023/08/04	25	29.55	0	0.00	29.50	25	6,833	0.37%
2023/08/02	1	29.56	1	29.55	29.55	0	6,812	0.00%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/28	1	29.75	0	0.00	29.70	1	6,730	0.01%
2023/07/27	3	29.63	0.2	29.70	29.95	2.8	6,678	0.04%
2023/07/26	0.1	29.50	0	0.00	29.50	0.1	6,678	0.00%
2023/07/25	0	0.00	0.1	29.45	29.25	-0.1	6,659	0.00%
2023/07/24	0	0.00	11	29.42	29.15	-11	6,621	-0.17%
2023/07/21	15.1	29.61	0	0.00	29.60	15.1	6,601	0.23%
2023/07/19	11.1	29.72	0	0.00	29.75	11.1	6,559	0.17%
2023/07/18	11.2	29.97	0	0.00	30.00	11.2	6,469	0.17%
2023/07/14	2	32.35	0	0.00	32.30	2	6,184	0.03%
2023/07/13	10	32.30	0	0.00	32.20	10	6,149	0.16%
2023/07/12	117	32.35	0	0.00	32.30	117	6,134	1.91%	大買/鉅額交易
2023/07/11	0	0.00	4	32.25	32.45	-4	6,183	-0.06%
2023/07/06	8	32.28	0	0.00	32.20	8	6,204	0.13%
2023/07/03	3	33.55	0.6	33.45	33.45	2.4	5,980	0.04%
2023/06/28	1	33.35	0	0.00	33.55	1	5,985	0.02%
2023/06/27	2	33.40	0	0.00	33.50	2	5,996	0.03%
2023/06/26	1	33.50	0	0.00	33.50	1	5,996	0.02%
2023/06/21	5	32.83	3	32.70	33.05	2	5,918	0.03%
2023/06/19	0	0.00	1	32.85	32.95	-1	5,923	-0.02%
2023/06/16	1	33.20	0	0.00	32.95	1	6,000	0.02%
2023/06/14	0	0.00	0.3	32.66	32.75	-0.3	6,108	-0.01%
2023/06/13	0	0.00	5	32.70	32.60	-5	6,136	-0.08%
2023/06/08	7	32.56	0	0.00	32.45	7	6,312	0.11%
2023/06/07	3	32.55	0.1	32.45	32.45	2.9	6,413	0.05%
2023/06/06	0	0.00	5	32.45	32.50	-5	6,684	-0.07%
2023/06/02	0	0.00	1	31.85	31.90	-1	6,685	-0.01%
2023/06/01	5	31.70	0	0.00	31.70	5	6,681	0.07%
2023/05/30	0	0.00	5	32.10	32.10	-5	6,162	-0.08%
2023/05/23	0	0.00	1	32.05	32.05	-1	6,281	-0.02%
2023/05/22	0	0.00	1	31.85	32.05	-1	6,292	-0.02%
2023/05/09	1	32.25	0	0.00	32.25	1	6,488	0.02%
2023/05/05	1	32.30	0	0.00	32.35	1	6,527	0.02%
2023/05/02	0	0.00	2.1	32.15	32.25	-2.1	6,679	-0.03%
2023/04/26	0	0.00	3	31.85	31.90	-3	6,901	-0.04%
2023/04/24	6	31.95	0	0.00	31.90	6	6,837	0.09%
2023/04/21	1	31.45	5	31.60	31.40	-4	6,857	-0.06%
2023/04/18	0	0.00	1	31.60	31.65	-1	6,890	-0.01%
2023/04/12	0	0.00	2	31.90	31.70	-2	6,730	-0.03%
2023/04/11	0	0.00	0.1	31.50	31.80	-0.1	6,722	0.00%
2023/04/06	0.2	31.50	0	0.00	31.35	0.2	6,715	0.00%
2023/03/31	0.3	31.45	0	0.00	31.30	0.3	6,800	0.00%
2023/03/29	0	0.00	2	31.25	31.35	-2	7,930	-0.03%
2023/03/23	0	0.00	3	30.95	30.95	-3	10,672	-0.03%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/16	0.1	31.30	0	0.00	31.30	0.1	11,014	0.00%
2023/03/15	0	0.00	10	31.35	31.25	-10	11,209	-0.09%
2023/03/14	0.1	31.45	8	31.23	31.30	-7.9	11,377	-0.07%
2023/03/09	3.2	31.66	0	0.00	31.55	3.2	11,556	0.03%
2023/03/08	0	0.00	5	32.45	32.30	-5	11,689	-0.04%
2023/03/03	0	0.00	2	32.30	32.20	-2	12,018	-0.02%
2023/03/01	0.1	32.10	0	0.00	32.00	0.1	12,174	0.00%
2023/02/20	0.6	32.15	3	32.05	32.00	-2.4	12,685	-0.02%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	2	32.35	0	0.00	32.10	2	13,054	0.02%
2023/02/13	2	32.40	0	0.00	32.35	2	13,018	0.02%
2023/02/10	3	32.05	0	0.00	32.15	3	13,054	0.02%
2023/02/06	5	32.20	0	32.50	32.40	5	13,133	0.04%
2023/02/02	0	0.00	2	32.35	32.40	-2	13,213	-0.02%
2023/01/31	2	33.00	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	16.1	33.19	33.30	-16.1	13,123	-0.12%
2023/01/12	0	0.00	3	32.45	32.50	-3	13,181	-0.02%
2023/01/11	0	0.00	3.1	32.47	32.60	-3.1	13,227	-0.02%
2023/01/09	0	0.00	5	32.40	32.50	-5	13,181	-0.04%
2023/01/05	1	31.70	0	0.00	31.70	1	13,327	0.01%
2023/01/04	2	31.80	0	0.00	31.90	2	13,424	0.01%
2022/12/23	1	31.60	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	31.50	0	0.00	33.00	0	13,807	0.00%
2022/12/20	0	31.20	0	0.00	31.10	0	12,822	0.00%
2022/12/19	7.1	31.32	0	0.00	31.30	7.1	12,369	0.06%
2022/12/16	2	32.65	0	0.00	32.60	2	11,756	0.02%
2022/12/15	2	33.15	0	0.00	32.95	2	10,479	0.02%
2022/12/13	7	32.79	0	0.00	32.65	7	10,365	0.07%
2022/12/12	1	33.30	5	33.30	33.20	-4	10,162	-0.04%
2022/12/09	2	33.20	2	33.18	33.20	0	10,201	0.00%
2022/12/08	0	0.00	7	33.00	33.00	-7	10,263	-0.07%
2022/12/07	0	0.00	7	32.92	32.80	-7	10,196	-0.07%
2022/12/06	0	0.00	0.3	32.98	32.75	-0.3	9,980	0.00%
2022/12/05	0	0.00	7	32.89	32.80	-7	9,759	-0.07%
2022/12/02	1	32.25	0	0.00	32.30	1	9,539	0.01%
2022/12/01	0	0.00	1	32.50	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	1	32.50	32.50	-1	9,436	-0.01%
2022/11/25	0	31.40	0	0.00	31.55	0	8,919	0.00%
2022/11/24	1	31.20	0	0.00	31.80	1	9,015	0.01%
2022/11/23	5	30.86	0	0.00	31.05	5	9,003	0.06%
2022/11/22	1	30.65	0	0.00	30.90	1	8,962	0.01%
2022/11/21	3	30.42	0	0.00	30.60	3	8,791	0.03%
2022/11/18	0	0.00	7	31.30	31.35	-7	8,579	-0.08%
2022/11/17	1	31.65	1	31.60	31.55	0	8,485	0.00%
2022/11/16	0	0.00	4	31.55	31.50	-4	8,442	-0.05%
2022/11/15	12	32.23	0	0.00	31.65	12	8,304	0.14%
2022/11/14	2	32.85	11	33.02	33.20	-9	8,054	-0.11%
2022/11/11	4	31.94	0	0.00	32.25	4	7,848	0.05%
2022/11/08	2	32.70	5	32.80	32.80	-3	7,839	-0.04%
2022/11/03	0	0.00	10	31.80	32.30	-10	7,783	-0.13%
2022/11/02	2	31.95	0	0.00	32.05	2	7,796	0.03%
2022/11/01	0	0.00	5	32.35	32.45	-5	7,810	-0.06%
2022/10/31	2	32.35	0	0.00	32.15	2	7,859	0.03%
2022/10/28	0	32.15	0	0.00	32.05	0	7,892	0.00%
2022/10/27	1	32.20	0	0.00	32.05	1	8,039	0.01%
2022/10/26	3	32.02	0	0.00	31.90	3	8,177	0.04%
2022/10/25	1	31.70	4	31.75	31.65	-3	8,251	-0.04%
2022/10/24	11	31.67	0	0.00	31.55	11	8,310	0.13%
2022/10/21	1	31.45	0	0.00	31.20	1	8,343	0.01%
2022/10/20	1	30.35	0	0.00	31.00	1	8,452	0.01%
2022/10/19	1	30.95	0	0.00	31.00	1	8,255	0.01%
2022/10/18	0	30.80	0	0.00	30.85	0	8,263	0.00%
2022/10/17	0.1	31.25	0	0.00	30.95	0.1	8,364	0.00%
2022/10/14	1	31.45	0	0.00	31.35	1	8,476	0.01%
2022/10/12	0.1	31.40	0	0.00	31.95	0.1	8,643	0.00%
2022/10/06	4	32.26	3	32.25	32.15	1	8,718	0.01%
2022/10/05	0	31.80	0	0.00	31.75	0	8,672	0.00%
2022/10/04	5	32.15	3	32.15	32.15	2	8,711	0.02%
2022/10/03	0	0.00	4	31.90	32.15	-4	8,721	-0.05%
2022/09/30	1	32.35	10	32.25	32.35	-9	8,701	-0.10%
2022/09/28	0	0.00	10	32.35	32.35	-10	8,598	-0.12%
2022/09/27	0	0.00	1	32.80	32.75	-1	8,559	-0.01%
2022/09/26	1	32.70	0	0.00	32.10	1	8,566	0.01%
2022/09/23	0	0.00	1	32.90	32.90	-1	8,531	-0.01%
2022/09/21	0	0.00	2.2	32.56	32.80	-2.2	8,528	-0.03%
2022/09/19	0	0.00	0	32.35	32.10	0	8,504	0.00%
2022/09/16	6	32.12	0	0.00	32.00	6	8,589	0.07%
2022/09/15	4	32.75	5.5	32.64	33.00	-1.5	8,451	-0.02%
2022/09/01	7	31.83	0	0.00	31.70	7	8,362	0.08%
2022/08/30	0	0.00	4.3	32.09	32.15	-4.3	8,202	-0.05%
2022/08/26	1	31.65	0	0.00	31.65	1	8,041	0.01%
2022/08/25	0	0.00	3	31.50	31.65	-3	8,038	-0.04%
2022/08/24	0	0.00	0.3	31.00	31.05	-0.3	8,006	0.00%
2022/08/17	0	0.00	70	30.85	30.85	-70	8,742	-0.80%
2022/08/16	0	0.00	0.3	30.50	30.60	-0.3	8,708	0.00%
2022/08/11	0	0.00	125	30.15	30.10	-125	8,731	-1.43%	大賣/鉅額交易
2022/08/04	0.3	29.40	0	0.00	29.50	0.3	9,042	0.00%
2022/08/03	77	29.52	0	0.00	29.65	77	8,959	0.86%
2022/08/02	0.1	30.05	0	0.00	30.00	0.1	8,871	0.00%
2022/07/28	51.1	30.05	0	0.00	30.10	51.1	8,613	0.59%
2022/07/27	88.2	31.60	0	0.00	31.75	88.2	8,530	1.03%
2022/07/25	0	32.00	0	0.00	32.10	0	8,375	0.00%
2022/07/20	1	32.15	0	0.00	32.30	1	8,099	0.01%
2022/07/19	0	0.00	2	32.38	32.50	-2	8,035	-0.02%
2022/07/13	10	31.80	5	32.20	31.90	5	7,638	0.07%
2022/07/08	1	31.30	0	0.00	31.35	1	7,491	0.01%
2022/07/07	0	0.00	10	31.20	31.45	-10	7,544	-0.13%
2022/07/06	0	0.00	10	31.85	31.55	-10	7,502	-0.13%
2022/06/30	0	0.00	1	31.70	31.80	-1	7,333	-0.01%
2022/06/29	0	0.00	6	32.02	32.15	-6	7,207	-0.08%
2022/06/27	0	0.00	5	31.65	31.70	-5	7,165	-0.07%
2022/06/22	0	0.00	10	31.00	31.05	-10	7,151	-0.14%
2022/06/20	10	31.05	25	30.88	30.70	-15	7,054	-0.21%
2022/06/15	0	0.00	0.1	31.30	31.30	-0.1	7,040	0.00%
2022/06/14	0	0.00	10	30.85	30.95	-10	7,113	-0.14%
2022/06/10	0	0.00	1.1	31.44	31.30	-1.1	7,112	-0.02%
2022/06/09	30	31.45	30.1	31.30	31.40	-0.1	7,143	0.00%
2022/06/08	10.1	31.05	0	0.00	31.25	10.1	7,032	0.14%
2022/06/01	8	30.83	1	30.85	30.80	7	7,263	0.10%
2022/05/31	4	31.35	0	0.00	30.50	4	7,236	0.06%
2022/05/30	2	31.55	1	31.55	31.80	1	6,723	0.01%
2022/05/27	0	0.00	50	31.75	31.60	-50	6,682	-0.75%
2022/05/26	2	31.65	0	0.00	31.75	2	6,705	0.03%
2022/05/25	1	31.55	0	0.00	31.70	1	6,809	0.01%
2022/05/24	1	31.35	8	31.40	31.50	-7	6,834	-0.10%
2022/05/20	0	0.00	6.1	31.35	31.35	-6.1	6,908	-0.09%
2022/05/19	2	31.08	0	0.00	31.15	2	6,881	0.03%
2022/05/18	11	30.95	0	0.00	31.25	11	6,844	0.16%
2022/05/17	11	30.74	0	0.00	30.90	11	6,847	0.16%
2022/05/13	20.1	30.69	2	30.73	31.00	18.1	6,707	0.27%
2022/05/12	0	0.00	25	29.86	29.70	-25	6,483	-0.39%
2022/05/11	0	0.00	5	30.00	30.15	-5	6,443	-0.08%
2022/05/09	6	30.00	5	29.95	29.80	1	6,403	0.02%
2022/05/06	14	30.19	6	30.20	30.20	8	6,359	0.13%
2022/05/05	1	30.45	6	30.45	30.55	-5	6,400	-0.08%
2022/04/29	1	29.90	0	0.00	30.05	1	6,408	0.02%
2022/04/28	2	29.70	0.1	29.80	29.95	1.9	6,467	0.03%
2022/04/26	4	30.05	0	0.00	30.25	4	6,393	0.06%
2022/04/25	0	0.00	20	29.90	30.00	-20	6,366	-0.31%
2022/04/22	12	30.10	0	0.00	30.35	12	6,245	0.19%
2022/04/18	76	30.11	26	30.03	30.20	50	6,202	0.81%
2022/04/14	2	30.60	0	0.00	30.60	2	6,091	0.03%
2022/04/13	1	30.40	104	30.65	30.90	-103	6,107	-1.69%	大賣/鉅額交易
2022/04/08	100	30.00	0	0.00	30.10	100	6,013	1.66%
2022/04/07	3	30.08	3	30.05	29.95	0	6,014	0.00%
2022/04/06	5	30.05	0	0.00	30.45	5	5,946	0.08%
2022/04/01	5	30.20	0	0.00	30.30	5	5,888	0.08%
2022/03/31	1	30.50	0	0.00	30.40	1	5,875	0.02%
2022/03/25	0	0.00	65	30.40	30.60	-65	5,635	-1.15%
2022/03/23	5	30.75	0	0.00	30.75	5	6,002	0.08%
2022/03/22	0	0.00	0.1	30.80	30.80	-0.1	6,006	0.00%
2022/03/21	0.3	30.50	0	0.00	30.65	0.3	5,997	0.01%
2022/03/18	2	30.43	0	0.00	30.70	2	5,986	0.03%
2022/03/17	10	30.40	0	0.00	30.55	10	5,918	0.17%
2022/03/15	1	30.25	1	30.20	30.20	0	5,784	0.00%
2022/03/14	0	0.00	1	30.30	30.55	-1	5,778	-0.02%
2022/03/10	55	29.93	3	30.18	30.20	52	5,817	0.89%
2022/03/09	0	0.00	0.1	29.60	29.55	-0.1	5,785	0.00%
2022/03/08	0	0.00	3	29.45	29.50	-3	5,790	-0.05%
2022/03/07	12	29.68	0	0.00	29.50	12	5,772	0.21%
2022/03/03	0	0.00	6	30.59	30.60	-6	5,993	-0.10%
2022/03/02	0	0.00	1	30.35	30.35	-1	6,062	-0.02%
2022/03/01	1	30.20	0	0.00	30.30	1	6,138	0.02%
2022/02/25	0	0.00	5	29.60	29.55	-5	6,226	-0.08%
2022/02/24	0	0.00	4	29.65	29.70	-4	6,328	-0.06%
2022/02/22	2	29.95	5	29.70	29.95	-3	6,343	-0.05%
2022/02/21	4	30.20	0	0.00	30.20	4	6,280	0.06%
2022/02/18	0	0.00	100	29.95	30.00	-100	6,347	-1.58%
2022/02/17	0	0.00	1	29.70	29.80	-1	6,513	-0.02%
2022/02/15	100	29.45	0	0.00	29.35	100	6,530	1.53%
2022/02/09	1	29.20	0	0.00	29.50	1	6,677	0.01%
2022/02/07	10	28.90	0	0.00	29.30	10	6,679	0.15%
2022/01/26	0	0.00	1	28.80	28.80	-1	6,635	-0.02%
2022/01/25	13	28.33	0	0.00	28.60	13	6,715	0.19%
2022/01/21	4	28.98	3	28.75	28.80	1	6,823	0.01%
2022/01/19	0	0.00	0.2	29.05	29.15	-0.2	6,781	0.00%
2022/01/17	0	0.00	2	29.10	29.15	-2	6,798	-0.03%
2022/01/06	0	0.00	3	29.05	29.25	-3	7,241	-0.04%
2022/01/03	1	29.05	1	29.05	29.15	0	7,279	0.00%
2021/12/30	0	0.00	1	29.20	29.30	-1	7,292	-0.01%
2021/12/28	0	0.00	1	29.05	29.15	-1	7,334	-0.01%
2021/12/24	2	28.90	0	0.00	28.90	2	7,467	0.03%
2021/12/21	0	0.00	0.2	28.55	28.55	-0.2	7,625	0.00%
2021/12/15	0.7	28.35	6	28.30	28.35	-5.3	7,419	-0.07%
2021/12/13	0.2	28.50	1	28.50	28.45	-0.8	7,498	-0.01%
2021/12/06	0.1	28.20	0	0.00	28.60	0.1	7,462	0.00%
2021/12/01	0.1	28.15	6	28.01	28.30	-5.9	7,380	-0.08%
2021/11/30	1	28.20	35	28.21	27.90	-34	7,311	-0.47%
2021/11/29	3.1	28.01	10	28.00	28.15	-6.9	7,019	-0.10%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/25	3.2	28.39	0	0.00	28.55	3.2	6,926	0.05%
2021/11/24	9	28.66	0	0.00	28.80	9	6,802	0.13%
2021/11/23	7	28.66	0	0.00	28.75	7	6,647	0.11%
2021/11/22	0	0.00	20	29.25	29.15	-20	6,394	-0.31%
2021/11/19	2	29.40	4	29.40	29.40	-2	6,314	-0.03%
2021/11/18	1	29.45	0	0.00	29.50	1	6,276	0.02%
2021/11/16	2	29.30	0	0.00	29.50	2	6,162	0.03%
2021/11/11	10	30.00	0	0.00	30.00	10	6,017	0.17%
2021/11/09	0	0.00	3	29.82	29.90	-3	6,026	-0.05%
2021/11/08	5	29.50	0	0.00	29.45	5	5,942	0.08%
2021/11/05	6	29.21	0	0.00	29.40	6	5,918	0.10%
2021/11/04	2.1	29.35	0	0.00	29.35	2.1	5,874	0.04%
2021/11/03	0	0.00	1	29.65	29.55	-1	5,896	-0.02%
2021/11/02	0	29.25	0	0.00	29.45	0	5,904	0.00%
2021/11/01	0	0.00	0.1	29.05	29.00	-0.1	5,882	0.00%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/27	0	0.00	1	29.45	29.45	-1	5,804	-0.02%
2021/10/25	0	0.00	1	29.35	29.35	-1	6,336	-0.02%
2021/10/22	4	29.34	0	0.00	29.40	4	6,457	0.06%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/20	2	29.80	0	0.00	29.80	2	6,485	0.03%
2021/10/19	10	29.66	1	29.65	29.70	9	6,402	0.14%
2021/10/18	7	29.43	0	0.00	29.45	7	6,392	0.11%
2021/10/15	3	29.15	0	0.00	29.30	3	6,421	0.05%
2021/10/13	1	29.35	0	0.00	29.25	1	6,551	0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/08	10	29.60	0	0.00	29.45	10	6,628	0.15%
2021/10/05	4.3	29.23	0	0.00	29.35	4.3	6,762	0.06%
2021/10/01	2.2	29.08	10	29.10	29.15	-7.8	6,951	-0.11%
2021/09/30	2	29.65	0	0.00	29.85	2	6,844	0.03%
2021/09/29	0.2	29.45	0	0.00	29.55	0.2	6,795	0.00%
2021/09/28	0	0.00	1	29.80	30.00	-1	6,771	-0.01%
2021/09/27	1	29.85	1	29.95	29.85	0	6,803	0.00%
2021/09/24	0	0.00	1	29.65	29.35	-1	6,843	-0.01%
2021/09/23	3.1	29.25	0	0.00	29.25	3.1	6,853	0.05%
2021/09/22	3	28.80	0	0.00	28.70	3	6,892	0.04%
2021/09/17	0.1	29.50	0	0.00	29.50	0.1	6,742	0.00%
2021/09/16	1	29.65	0	0.00	29.65	1	6,689	0.01%
2021/09/14	0	0.00	1	29.80	29.75	-1	6,764	-0.01%
2021/09/10	1	29.20	0	0.00	29.20	1	6,832	0.01%
2021/09/03	0	0.00	1	29.90	30.00	-1	6,965	-0.01%
2021/09/01	1	29.85	0	0.00	29.60	1	7,023	0.01%
2021/08/31	2	29.95	0	0.00	30.05	2	7,030	0.03%
2021/08/25	0.1	29.20	0	0.00	29.35	0.1	7,183	0.00%
2021/08/24	0	0.00	1	29.15	29.40	-1	7,260	-0.01%
2021/08/20	2	28.38	0	0.00	28.30	2	7,430	0.03%
2021/08/18	0	0.00	1	28.70	28.85	-1	7,552	-0.01%
2021/08/16	10	29.10	0	0.00	29.05	10	7,620	0.13%
2021/08/10	0	0.00	2	30.00	29.95	-2	7,781	-0.03%
2021/08/05	1	30.00	1	29.95	30.00	0	8,351	0.00%
2021/08/03	0	0.00	10	30.20	30.30	-10	9,104	-0.11%
2021/07/30	12	29.80	0	0.00	29.60	12	9,473	0.13%
2021/07/29	0.1	31.40	0	0.00	31.15	0.1	9,574	0.00%
2021/07/28	1	31.00	0	0.00	31.00	1	9,453	0.01%
2021/07/27	1	31.70	0.2	32.10	31.50	0.8	9,632	0.01%
2021/07/21	0	0.00	10	32.40	32.50	-10	9,889	-0.10%
2021/07/20	1	32.55	0	0.00	32.60	1	10,058	0.01%
2021/07/13	0	0.00	10	32.85	32.90	-10	11,496	-0.09%
2021/07/09	0	0.00	10	32.65	32.95	-10	11,661	-0.09%
2021/07/08	10	32.80	1	32.70	32.95	9	11,633	0.08%
2021/07/07	1	32.15	0	0.00	32.35	1	11,685	0.01%
2021/07/06	10	32.55	0	0.00	32.55	10	11,783	0.08%
2021/07/05	0	0.00	1	32.55	32.45	-1	11,827	-0.01%
2021/07/02	1	32.40	6	32.84	32.20	-5	12,077	-0.04%
2021/07/01	1	32.70	0	0.00	32.45	1	12,046	0.01%
2021/06/25	0	0.00	1	31.95	31.75	-1	12,240	-0.01%
2021/06/24	0	0.00	1	31.45	31.50	-1	12,342	-0.01%
2021/06/23	10	31.00	11	31.36	31.65	-1	12,488	-0.01%
2021/06/18	3	31.25	0	0.00	31.05	3	12,334	0.02%
2021/06/16	0	0.00	1	31.90	31.85	-1	12,390	-0.01%
2021/06/09	1	31.55	0	0.00	31.50	1	12,505	0.01%
2021/06/08	10	31.95	0	0.00	31.90	10	12,582	0.08%
2021/06/04	0	0.00	1	32.05	31.90	-1	12,686	-0.01%
2021/06/03	15	32.30	20	32.45	32.45	-5	12,856	-0.04%
2021/06/02	10	32.00	5	32.10	32.05	5	12,835	0.04%
2021/05/31	6	31.61	5	31.65	31.65	1	12,902	0.01%
2021/05/28	6	31.35	31	31.39	31.25	-25	13,025	-0.19%
2021/05/27	31	30.76	0	0.00	30.40	31	13,102	0.24%
2021/05/26	5	31.35	20	31.30	31.40	-15	13,326	-0.11%
2021/05/25	20	30.85	21	31.15	31.20	-1	13,880	-0.01%
2021/05/24	20	30.45	0	0.00	30.55	20	13,847	0.14%
2021/05/19	11	30.62	0	0.00	30.60	11	13,813	0.08%
2021/05/18	0	0.00	30	30.70	30.80	-30	13,857	-0.22%
2021/05/14	1	30.80	7	30.35	30.75	-6	13,754	-0.04%
2021/05/13	25	30.57	0	0.00	30.00	25	13,594	0.18%
2021/05/12	66	29.97	86	31.09	30.65	-20	13,360	-0.15%
2021/05/11	15	33.09	33	32.80	32.75	-18	12,933	-0.14%
2021/05/10	45	33.79	50	33.90	33.90	-5	12,670	-0.04%
2021/05/07	40	33.74	1	33.95	33.25	39	12,533	0.31%
2021/05/06	36	33.33	40.1	33.85	33.85	-4.1	12,389	-0.03%
2021/05/04	10	32.80	14	31.76	31.70	-4	11,969	-0.03%
2021/05/03	0	0.00	10	32.80	32.35	-10	11,684	-0.09%
2021/04/29	0	0.00	0.1	33.40	33.25	-0.1	11,607	0.00%
2021/04/28	10	33.35	0	0.00	33.40	10	11,517	0.09%
2021/04/27	1	32.90	6	32.86	32.85	-5	11,597	-0.04%
2021/04/26	0	0.00	13	32.32	32.50	-13	11,508	-0.11%
2021/04/23	24	32.46	10	32.55	32.55	14	11,376	0.12%
2021/04/22	25	33.64	42	34.18	33.30	-17	11,299	-0.15%
2021/04/21	14	33.03	1	33.05	33.10	13	10,647	0.12%
2021/04/19	32	32.47	16	33.39	33.40	16	10,323	0.15%
2021/04/16	0	0.00	22	31.72	31.90	-22	9,904	-0.22%
2021/04/15	20	31.10	10	30.88	30.95	10	9,687	0.10%
2021/04/14	16	30.70	0	0.00	30.60	16	9,661	0.17%
2021/04/13	1	31.30	1	30.70	30.60	0	9,715	0.00%
2021/04/12	0	0.00	1	30.30	30.95	-1	9,576	-0.01%
2021/04/08	1	30.15	0	0.00	30.50	1	9,510	0.01%
2021/04/01	10	29.90	0	0.00	29.90	10	9,420	0.11%
2021/03/31	0	0.00	10	30.00	30.20	-10	9,448	-0.11%
2021/03/29	10	29.80	0	0.00	29.90	10	9,243	0.11%
2021/03/26	45	29.52	26	29.51	29.75	19	9,217	0.21%
2021/03/25	1	28.90	0	0.00	29.10	1	9,079	0.01%
2021/03/23	1	29.15	0	0.00	29.00	1	9,113	0.01%
2021/03/16	0	0.00	10	29.90	29.90	-10	8,907	-0.11%
2021/03/12	0	0.00	20	29.80	29.80	-20	8,896	-0.22%
2021/03/10	100	29.68	0	0.00	29.75	100	8,862	1.13%
2021/03/09	0	0.00	20	29.75	29.90	-20	8,855	-0.23%
2021/03/04	110	29.08	0	0.00	29.40	110	8,846	1.24%	大買/鉅額交易
2021/03/02	1	29.25	19	29.23	28.70	-18	8,558	-0.21%
2021/02/25	0	0.00	2	29.38	29.50	-2	8,055	-0.02%
2021/02/24	0	0.00	1	27.75	27.75	-1	7,569	-0.01%
2021/02/23	10	28.15	1	28.15	28.10	9	7,539	0.12%
2021/02/22	1	27.50	0	0.00	27.45	1	7,489	0.01%
2021/02/18	0	0.00	1	27.55	27.50	-1	7,725	-0.01%
2021/02/01	3	26.43	0	0.00	26.25	3	7,803	0.04%
2021/01/29	20	26.43	0	0.00	26.00	20	7,754	0.26%
2021/01/28	1	26.50	10	26.45	26.45	-9	7,641	-0.12%
2021/01/21	1	26.40	0	0.00	26.40	1	7,420	0.01%
2021/01/20	1	26.40	1	26.95	26.40	0	7,367	0.00%
2021/01/19	0	0.00	2	27.30	27.45	-2	7,118	-0.03%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/15	3	27.62	0	0.00	27.60	3	7,011	0.04%
2021/01/14	0	0.00	0.3	28.20	28.10	-0.3	6,947	0.00%
2021/01/06	10	28.60	0	0.00	28.35	10	6,715	0.15%
2021/01/04	0	0.00	5	28.71	28.85	-5	6,584	-0.08%
2020/12/31	0	0.00	10	28.80	28.95	-10	6,491	-0.15%
2020/12/25	0	0.00	1	28.60	28.55	-1	6,364	-0.02%
2020/12/24	1	28.25	15	28.10	28.05	-14	6,308	-0.22%
2020/12/18	0	0.00	2	27.65	27.45	-2	6,414	-0.03%
2020/12/14	0	0.00	0	27.65	27.60	0	6,721	0.00%
2020/12/03	1	27.50	31	27.64	27.40	-30	7,108	-0.42%
2020/12/01	5	27.30	0	0.00	27.50	5	7,359	0.07%
2020/11/30	0	0.00	20	27.95	27.40	-20	7,539	-0.27%
2020/11/26	10.1	27.95	0	0.00	27.90	10.1	7,410	0.14%
2020/11/25	5	28.10	0	0.00	28.05	5	7,542	0.07%
2020/11/23	10	28.40	0	0.00	28.25	10	7,519	0.13%
2020/11/19	1	28.10	0	0.00	28.20	1	7,434	0.01%
2020/11/18	10	28.13	0	0.00	28.20	10	7,418	0.13%
2020/11/17	0	0.00	30	27.85	28.00	-30	7,326	-0.41%
2020/11/16	20	27.50	1	27.55	27.50	19	7,345	0.26%
2020/11/12	1	27.55	1	27.55	27.60	0	7,452	0.00%
2020/11/11	0	0.00	7	27.66	27.70	-7	7,458	-0.09%
2020/11/10	0	0.00	5	26.75	26.90	-5	7,254	-0.07%
2020/11/09	1	26.45	2	26.63	26.60	-1	7,186	-0.01%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/10/23	0.1	26.20	0	0.00	26.20	0.1	8,302	0.00%
2020/10/16	1	26.05	0	0.00	25.95	1	10,069	0.01%
2020/10/15	0	0.00	1	26.15	26.15	-1	10,261	-0.01%
2020/10/14	1	25.95	0	0.00	26.00	1	10,428	0.01%
2020/10/12	1	25.90	0	0.00	25.90	1	10,935	0.01%
2020/10/07	0	0.00	1	26.20	26.10	-1	11,280	-0.01%
2020/10/06	0	0.00	5	26.10	26.10	-5	11,404	-0.04%
2020/10/05	2	25.65	0	0.00	25.75	2	11,465	0.02%
2020/09/30	5	25.45	0	0.00	25.30	5	11,480	0.04%
2020/09/25	0	0.00	1	25.05	25.10	-1	11,642	-0.01%
2020/09/24	1	25.20	0	0.00	24.85	1	11,757	0.01%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/17	1	25.85	0	0.00	25.95	1	11,518	0.01%
2020/09/15	10	26.05	0	0.00	26.15	10	11,387	0.09%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/09	1	26.70	0	0.00	26.90	1	11,390	0.01%
2020/09/08	1	27.20	0	0.00	27.00	1	11,374	0.01%
2020/09/07	5	27.50	3	27.33	27.30	2	11,348	0.02%
2020/09/04	4	26.91	0	0.00	26.90	4	11,400	0.04%
2020/09/03	0	0.00	8	26.93	26.80	-8	11,372	-0.07%
2020/09/02	5	26.40	4	26.49	26.55	1	11,262	0.01%
2020/09/01	5	26.27	0	0.00	26.25	5	11,303	0.04%
2020/08/26	0	0.00	5	26.35	26.25	-5	11,279	-0.04%
2020/08/24	11	26.06	0	0.00	26.00	11	11,736	0.09%
2020/08/21	1	25.95	0	0.00	26.25	1	11,797	0.01%
2020/08/20	14	25.73	0	0.00	25.65	14	11,798	0.12%
2020/08/19	17	26.41	0	0.00	26.30	17	11,714	0.15%
2020/08/18	7	26.44	1	26.45	26.50	6	11,700	0.05%
2020/08/17	51	26.30	0	0.00	26.40	51	11,752	0.43%
2020/08/07	1	26.45	1.1	26.44	26.35	-0.1	12,544	0.00%
2020/08/06	5	26.30	0	0.00	26.20	5	12,602	0.04%
2020/08/05	0	0.00	10	26.10	26.10	-10	12,770	-0.08%
2020/08/04	1	25.90	0	0.00	26.05	1	12,853	0.01%
2020/08/03	16	26.00	5	25.95	26.10	11	13,049	0.08%
2020/07/30	2	25.43	0	0.00	25.70	2	14,646	0.01%
2020/07/29	6	25.48	0	0.00	25.45	6	15,192	0.04%
2020/07/27	1	26.70	0	0.00	26.00	1	15,254	0.01%
2020/07/24	9	29.36	0	0.00	29.20	9	14,634	0.06%
2020/07/23	0	0.00	2	30.00	30.00	-2	14,505	-0.01%
2020/07/17	3	30.23	0	0.00	30.15	3	14,175	0.02%
2020/07/16	0	0.00	1	30.20	30.50	-1	14,198	-0.01%
2020/07/15	6	29.90	15	29.87	29.80	-9	14,096	-0.06%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	5	29.58	29.60	-5	14,039	-0.04%
2020/07/09	4	29.06	1	29.05	28.95	3	14,089	0.02%
2020/07/08	0	0.00	5	29.00	29.10	-5	14,334	-0.03%
2020/07/07	0	0.00	2	28.95	29.05	-2	14,460	-0.01%
2020/07/06	0	0.00	3	29.05	29.05	-3	14,421	-0.02%
2020/07/03	1	29.00	12	28.92	28.90	-11	14,468	-0.08%
2020/07/02	0	0.00	4	28.38	28.90	-4	14,485	-0.03%
2020/07/01	2	28.25	0	0.00	28.20	2	14,485	0.01%
2020/06/29	1	27.50	0	0.00	27.60	1	14,654	0.01%
2020/06/24	2	27.78	0	0.00	27.75	2	14,722	0.01%
2020/06/22	5	27.65	0	0.00	27.70	5	14,914	0.03%
2020/06/18	0	0.00	18	27.92	27.85	-18	15,120	-0.12%
2020/06/16	5	27.44	0	0.00	27.50	5	15,417	0.03%
2020/06/15	0	0.00	13	27.39	27.20	-13	15,649	-0.08%
2020/06/12	3	27.25	0	0.00	27.45	3	15,707	0.02%
2020/06/11	4	27.91	20	27.79	27.70	-16	15,728	-0.10%
2020/06/10	1	28.60	1	28.60	28.70	0	15,672	0.00%
2020/06/09	5	28.30	1	28.50	28.40	4	16,010	0.02%
2020/06/08	3	28.00	11	28.05	28.15	-8	16,055	-0.05%
2020/06/04	2	27.65	0	0.00	27.80	2	15,987	0.01%
2020/06/03	0	0.00	3	27.65	27.80	-3	16,061	-0.02%
2020/05/28	0	0.00	14	27.24	27.10	-14	15,573	-0.09%
2020/05/27	15	27.36	0	0.00	27.30	15	15,522	0.10%
2020/05/26	0	0.00	3	27.23	27.30	-3	15,573	-0.02%
2020/05/25	0	0.00	4	26.58	26.90	-4	15,559	-0.03%
2020/05/22	3	26.90	10	26.95	26.85	-7	15,493	-0.05%
2020/05/21	0	0.00	1	27.55	27.50	-1	15,412	-0.01%
2020/05/20	18	27.75	1	27.75	27.60	17	15,281	0.11%
2020/05/19	0	0.00	5	27.29	27.40	-5	15,000	-0.03%
2020/05/18	2	26.90	1	27.05	26.95	1	14,833	0.01%
2020/05/14	8	26.69	0	0.00	26.65	8	14,663	0.05%
2020/05/13	2	26.65	27	26.50	26.60	-25	14,564	-0.17%
2020/05/12	2	26.78	32	26.80	26.85	-30	14,476	-0.21%
2020/05/11	1	27.45	0	0.00	27.25	1	14,283	0.01%
2020/05/08	1	27.40	3	27.32	27.25	-2	14,144	-0.01%
2020/05/07	22	27.43	0	0.00	27.35	22	13,904	0.16%
2020/05/06	66	29.42	35	29.03	28.25	31	13,471	0.23%
2020/05/05	8	27.14	5	26.76	28.05	3	11,940	0.03%
2020/04/30	1	25.85	11	25.84	26.00	-10	11,141	-0.09%
2020/04/28	2	25.03	0	0.00	24.90	2	11,065	0.02%
2020/04/27	1	24.95	2	24.60	24.75	-1	11,124	-0.01%
2020/04/24	3	23.82	0	0.00	23.75	3	10,988	0.03%
2020/04/23	2	24.10	13	23.90	23.90	-11	10,816	-0.10%
2020/04/22	2	23.50	0	0.00	23.85	2	10,708	0.02%
2020/04/21	1	23.95	0	0.00	23.95	1	10,699	0.01%
2020/04/17	1	24.85	5	24.90	24.85	-4	10,346	-0.04%
2020/04/15	9	25.30	0	0.00	25.30	9	10,071	0.09%
2020/04/14	16	25.20	0	0.00	25.10	16	9,996	0.16%
2020/04/13	3	25.23	1	25.70	25.20	2	9,843	0.02%
2020/04/10	10	24.80	3	24.77	24.70	7	9,553	0.07%
2020/04/07	13	23.30	1	23.40	23.55	12	9,220	0.13%
2020/04/06	13	22.90	100	22.88	23.05	-87	9,061	-0.96%
2020/04/01	7	22.54	0	0.00	22.50	7	8,904	0.08%
2020/03/31	100	22.65	0	0.00	22.55	100	8,775	1.14%
2020/03/30	0	0.00	1	22.45	22.60	-1	8,602	-0.01%
2020/03/20	1	21.90	0	0.00	21.85	1	8,072	0.01%
2020/03/19	1	21.05	0	0.00	21.15	1	7,875	0.01%
2020/03/18	2	22.65	10	22.40	22.15	-8	7,674	-0.10%
2020/03/13	0	0.00	1.7	23.41	23.90	-1.7	7,342	-0.02%
2020/03/12	2	25.75	2	25.45	25.30	0	6,851	0.00%
2020/03/03	0	0.00	1	28.10	28.00	-1	6,610	-0.02%
2020/03/02	0	0.00	1	28.00	28.00	-1	6,554	-0.02%
2020/02/27	1	28.30	0	0.00	28.25	1	6,839	0.01%
2020/02/25	1	28.35	0	0.00	28.60	1	6,738	0.01%
2020/02/19	1	28.80	0	0.00	28.90	1	6,877	0.01%
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/10	1	28.35	1	28.45	28.55	0	7,138	0.00%
2020/02/06	1	28.95	0	0.00	28.85	1	7,214	0.01%
2020/02/05	1	28.55	14	28.65	28.60	-13	7,457	-0.17%
2020/02/04	0	0.00	14	28.54	28.55	-14	7,574	-0.18%
2020/02/03	33	28.91	5	28.53	28.15	28	7,590	0.37%
2020/01/30	2	28.28	2	28.00	28.00	0	7,325	0.00%
2020/01/08	0	0.00	1	29.00	29.05	-1	7,456	-0.01%
2020/01/07	1	29.55	2	29.45	29.40	-1	7,504	-0.01%
2019/12/24	3	30.03	0	0.00	30.05	3	7,801	0.04%
2019/12/20	0	0.00	20	30.30	30.55	-20	7,744	-0.26%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/13	1	29.30	0	0.00	29.50	1	7,658	0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/05	1	29.20	0	0.00	29.25	1	7,858	0.01%
2019/11/29	2	29.68	0	0.00	29.75	2	7,980	0.03%
2019/11/19	7	30.02	0.1	30.05	30.05	6.9	7,701	0.09%
2019/11/18	5	29.75	0	0.00	29.85	5	7,765	0.06%
2019/11/14	5	29.75	0	0.00	29.75	5	7,829	0.06%
2019/11/08	20	30.70	0	0.00	30.25	20	8,145	0.25%
2019/11/07	0.3	30.45	0	0.00	30.55	0.3	8,132	0.00%
2019/11/06	0	0.00	6	30.49	30.65	-6	8,041	-0.07%
2019/11/04	6	30.28	0	0.00	30.50	6	7,924	0.08%
2019/11/01	13	29.85	0	0.00	29.70	13	7,703	0.17%
2019/10/31	2	29.40	3	29.60	29.60	-1	7,650	-0.01%
2019/10/30	1	29.40	51	29.55	29.55	-50	7,697	-0.65%
2019/10/29	2	29.10	1	29.10	29.05	1	7,796	0.01%
2019/10/25	53	29.11	0	0.00	29.15	53	7,921	0.67%
2019/10/21	1	29.35	0	0.00	29.40	1	8,119	0.01%
2019/10/15	1.3	29.25	0.1	29.25	29.25	1.2	8,205	0.01%
2019/10/08	2	28.73	2	28.80	28.55	0	8,100	0.00%
2019/10/07	0.1	28.70	0	0.00	28.70	0.1	8,060	0.00%
2019/10/04	2	28.28	0	0.00	28.20	2	8,025	0.02%
2019/10/03	0	0.00	1	28.10	28.20	-1	8,039	-0.01%
2019/10/01	2	28.83	0	0.00	28.65	2	7,980	0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/02	0	0.00	5	28.60	28.70	-5	7,744	-0.06%
2019/08/30	0	0.00	30	28.30	28.50	-30	7,747	-0.39%
2019/08/29	5	27.90	0	0.00	28.20	5	7,720	0.06%
2019/08/16	0	0.00	22	27.81	28.30	-22	7,765	-0.28%
2019/08/15	6	27.50	2	27.23	27.50	4	7,756	0.05%
2019/08/14	1	28.35	0	0.00	28.30	1	7,584	0.01%
2019/08/07	4	28.83	3	28.55	28.55	1	7,978	0.01%
2019/08/06	2	28.83	3	28.80	28.90	-1	8,025	-0.01%
2019/08/05	3	28.85	0	0.00	29.10	3	7,976	0.04%
2019/08/01	2	29.25	3	29.45	29.25	-1	8,131	-0.01%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	2	29.85	0	0.00	30.00	2	8,089	0.02%
2019/07/29	1	30.25	0	0.00	30.35	1	8,099	0.01%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/24	1	31.00	0	0.00	30.50	1	8,280	0.01%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/19	0	0.00	10	31.65	31.50	-10	8,213	-0.12%
2019/07/11	50	33.95	0	0.00	33.90	50	7,911	0.63%
2019/06/27	0	0.00	1	34.20	33.95	-1	8,729	-0.01%
2019/06/10	0	0.00	2	32.85	32.80	-2	8,959	-0.02%
2019/06/03	2	32.83	0	0.00	32.80	2	9,013	0.02%
2019/05/31	0	0.00	1	32.45	32.80	-1	9,065	-0.01%
2019/05/30	0	0.00	1	32.65	32.25	-1	9,024	-0.01%
2019/05/28	1	31.55	0	0.00	31.60	1	9,088	0.01%
2019/05/24	0	0.00	1	31.25	31.35	-1	8,897	-0.01%
2019/05/22	0	0.00	4	31.53	31.50	-4	8,890	-0.04%
2019/05/21	1	32.10	0	0.00	32.05	1	8,831	0.01%
2019/05/20	3	32.70	0	0.00	32.60	3	8,623	0.03%
2019/05/13	1	31.80	0	0.00	31.70	1	8,319	0.01%
2019/05/09	0	0.00	3	32.55	32.55	-3	8,366	-0.04%
2019/05/03	10	33.20	1	33.45	33.20	9	8,130	0.11%
2019/05/02	1	33.00	0	0.00	32.85	1	8,134	0.01%
2019/04/30	0	0.00	1	33.85	33.70	-1	8,018	-0.01%
2019/04/18	1	32.00	0	0.00	31.80	1	8,417	0.01%
2019/04/15	0	0.00	1	32.70	32.60	-1	8,531	-0.01%
2019/04/12	0	0.00	1	32.55	32.55	-1	8,571	-0.01%
2019/04/11	1	32.60	0	0.00	32.30	1	8,581	0.01%
2019/04/10	1	32.30	0	0.00	32.60	1	8,475	0.01%
2019/04/09	0	0.00	1.5	32.63	32.50	-1.5	8,405	-0.02%
2019/04/03	0	0.00	4	31.40	31.90	-4	8,044	-0.05%
2019/03/27	1	31.05	0	0.00	31.05	1	7,842	0.01%
2019/03/26	0	0.00	1	30.90	30.90	-1	7,844	-0.01%
2019/03/22	2	31.13	0	0.00	31.30	2	7,821	0.03%
2019/03/20	0	0.00	1	30.50	30.50	-1	7,905	-0.01%
2019/03/19	0	0.00	1	30.55	30.50	-1	7,973	-0.01%
2019/03/08	1	29.95	0	0.00	29.75	1	8,272	0.01%
2019/02/26	2	31.25	0	0.00	31.25	2	8,489	0.02%
2019/02/25	0	0.00	1	31.50	31.50	-1	8,465	-0.01%
2019/02/21	2	30.90	0	0.00	31.20	2	8,618	0.02%
2019/02/15	1	30.20	0	0.00	30.05	1	9,219	0.01%
2019/02/12	0	0.00	1	29.65	29.80	-1	9,064	-0.01%
2019/01/30	0	0.00	5	29.70	29.70	-5	8,984	-0.06%
2019/01/28	5	29.60	0	0.00	29.70	5	8,879	0.06%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/18	2	28.80	0	0.00	28.80	2	9,143	0.02%
2019/01/04	0	0.00	1	28.45	28.25	-1	9,958	-0.01%
2019/01/02	0	0.00	8.2	27.98	28.05	-8.2	10,398	-0.08%
2018/12/28	0	0.00	2	27.80	27.90	-2	10,424	-0.02%
2018/12/27	4	27.63	0	0.00	27.50	4	10,478	0.04%
2018/12/24	1	28.15	0	0.00	28.25	1	10,708	0.01%
2018/12/18	0	0.00	1	28.35	28.20	-1	11,087	-0.01%
2018/12/13	1	28.40	0	0.00	28.45	1	11,923	0.01%
2018/12/12	0	0.00	2	28.70	28.60	-2	12,034	-0.02%
2018/12/10	2	28.80	0	0.00	28.65	2	12,243	0.02%
2018/12/06	0	0.00	1	28.10	28.15	-1	12,688	-0.01%
2018/11/30	1	28.55	0	0.00	28.45	1	13,246	0.01%
2018/11/29	0	0.00	79	28.40	28.30	-79	13,327	-0.59%
2018/11/27	2	28.20	0	0.00	28.20	2	13,315	0.02%
2018/11/22	0	0.00	4	28.90	28.85	-4	13,484	-0.03%
2018/11/19	0	0.00	1	29.45	29.45	-1	14,145	-0.01%
2018/11/16	1	29.50	0	0.00	29.35	1	14,578	0.01%
2018/11/12	0	0.00	1	31.15	31.50	-1	14,956	-0.01%
2018/11/09	1	30.85	2	31.40	30.95	-1	15,009	-0.01%
2018/11/08	0	0.00	5	31.73	31.80	-5	15,190	-0.03%
2018/11/07	5	31.35	0	0.00	31.45	5	15,304	0.03%
2018/11/01	79	30.78	1	30.65	30.65	78	15,160	0.51%
2018/10/30	1	30.35	0	0.00	30.15	1	15,259	0.01%
2018/10/23	1	32.05	0	0.00	31.20	1	15,026	0.01%
2018/10/19	1	30.85	0	0.00	31.25	1	15,040	0.01%
2018/10/16	1	31.85	0	0.00	31.05	1	14,994	0.01%
2018/10/15	0.5	32.15	0.3	32.15	32.10	0.2	14,845	0.00%
2018/10/11	1	32.30	0	0.00	32.35	1	15,030	0.01%
2018/10/05	1	34.00	2	34.70	34.50	-1	14,624	-0.01%
2018/10/04	1	35.00	0	0.00	35.15	1	14,724	0.01%
2018/10/02	0	0.00	1	34.80	35.40	-1	14,917	-0.01%
2018/09/28	1	35.75	0	0.00	35.70	1	15,180	0.01%
2018/09/27	0	0.00	5	35.90	36.35	-5	15,212	-0.03%
2018/09/25	5	36.17	0	0.00	36.20	5	15,450	0.03%
2018/09/21	0	0.00	1	36.40	37.40	-1	15,309	-0.01%
2018/09/20	7	36.96	2.3	36.13	35.80	4.7	14,943	0.03%
2018/09/19	1	37.05	2	36.98	37.00	-1	14,610	-0.01%
2018/09/18	1	36.10	0	0.00	36.15	1	14,327	0.01%
2018/09/17	2	36.10	1	35.75	35.75	1	14,190	0.01%
2018/09/14	0	0.00	1.5	36.10	36.05	-1.5	14,164	-0.01%
2018/09/12	0	0.00	1	36.00	35.45	-1	13,754	-0.01%
2018/09/11	0	0.00	1	35.30	35.45	-1	13,492	-0.01%
2018/09/10	1	34.20	3	34.80	34.50	-2	13,213	-0.02%
2018/09/07	0	0.00	1	34.45	34.05	-1	13,127	-0.01%
2018/09/06	0	0.00	2	34.38	34.35	-2	12,986	-0.02%
2018/09/04	0	0.00	1	34.70	34.75	-1	12,655	-0.01%
2018/08/31	1	35.35	0	0.00	35.75	1	12,429	0.01%
2018/08/30	1	35.70	1	36.40	35.70	0	12,333	0.00%
2018/08/27	0	0.00	1	35.50	35.70	-1	11,937	-0.01%
2018/08/24	5	36.22	4	36.30	36.00	1	11,651	0.01%
2018/08/23	10	36.28	15	36.42	37.25	-5	11,349	-0.04%
2018/08/22	4	34.65	16	35.24	35.20	-12	10,837	-0.11%
2018/08/21	5	33.49	4.1	34.00	34.05	0.9	10,315	0.01%
2018/08/14	4	32.51	0	0.00	32.75	4	9,740	0.04%
2018/08/08	0	0.00	1	32.25	32.20	-1	9,674	-0.01%
2018/08/07	0	0.00	3	32.25	32.00	-3	9,648	-0.03%
2018/08/01	3	32.05	0	0.00	32.30	3	9,203	0.03%
2018/07/19	1	31.85	0	0.00	31.80	1	8,652	0.01%
2018/07/11	0	0.00	10	31.55	31.90	-10	7,616	-0.13%
2018/07/09	10	32.35	5	32.35	32.35	5	7,233	0.07%
2018/07/06	5	31.50	0	0.00	31.50	5	6,964	0.07%
2018/07/04	0	0.00	1	30.05	30.80	-1	6,554	-0.02%
2018/07/03	0	0.00	1	29.60	29.55	-1	6,348	-0.02%
2018/07/02	0	0.00	1	29.05	28.90	-1	6,241	-0.02%
2018/06/29	0	0.00	0.5	28.80	28.90	-0.5	6,194	-0.01%
2018/06/14	1	28.55	0	0.00	28.55	1	5,465	0.02%
2018/05/31	0	0.00	5	28.50	28.55	-5	5,457	-0.09%
2018/05/18	0	0.00	1	28.65	28.65	-1	5,417	-0.02%
2018/04/30	0	0.00	10	27.85	28.40	-10	6,402	-0.16%
2018/04/11	2	27.00	0	0.00	27.00	2	7,536	0.03%
2018/03/19	0	0.00	1	26.15	26.15	-1	8,122	-0.01%
2018/03/15	1	25.80	0	0.00	25.75	1	7,768	0.01%
2018/03/02	4	25.35	0	0.00	25.50	4	8,095	0.05%
2018/02/26	0	0.00	1	25.90	25.95	-1	7,853	-0.01%
2018/02/09	3	24.30	0	0.00	24.35	3	7,599	0.04%
2018/02/07	2	24.60	0	0.00	24.45	2	7,456	0.03%
2018/02/06	2	24.13	0	0.00	24.30	2	7,175	0.03%
2018/01/29	1	26.35	0	0.00	26.45	1	6,257	0.02%
2018/01/24	0	0.00	1	26.40	26.55	-1	6,058	-0.02%
2018/01/17	0	0.00	1	26.90	26.90	-1	5,608	-0.02%
2018/01/12	0.3	26.75	0	0.00	26.90	0.3	5,306	0.01%
2018/01/10	1	27.20	5	26.95	27.00	-4	5,119	-0.08%
2018/01/02	1	26.90	0	0.00	26.80	1	4,448	0.02%