台積電 (2330)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	1143.36	2.9	1144.54	1135.00	3.2	35,905	0.01%
2025/01/20	1.2	1120.77	5.3	1125.76	1120.00	-4.1	35,860	-0.01%
2025/01/17	1.2	1105.13	3.2	1111.43	1120.00	-2	36,000	-0.01%
2025/01/16	0.2	1100.11	4.5	1099.92	1105.00	-4.3	35,537	-0.01%
2025/01/15	3.4	1072.48	0.1	1072.00	1065.00	3.3	35,432	0.01%
2025/01/14	5.7	1085.05	3	1084.97	1090.00	2.7	35,449	0.01%
2025/01/13	20.5	1080.63	13.2	1087.75	1075.00	7.3	36,386	0.02%
2025/01/10	3.2	1106.85	0.3	1105.69	1100.00	3	36,344	0.01%
2025/01/09	4.8	1107.47	1.6	1106.09	1100.00	3.2	36,855	0.01%
2025/01/08	12.9	1111.60	0.2	1120.28	1105.00	12.7	37,115	0.03%
2025/01/07	8.2	1152.96	2.4	1149.33	1130.00	5.8	36,976	0.02%
2025/01/06	2.3	1106.89	11.5	1107.00	1125.00	-9.1	36,881	-0.02%
2025/01/03	0.6	1079.15	2.1	1080.07	1075.00	-1.4	36,510	0.00%
2025/01/02	7.2	1060.38	3.1	1060.22	1065.00	4.1	36,516	0.01%
2024/12/31	4.2	1078.82	0.1	1078.30	1075.00	4.1	36,457	0.01%
2024/12/30	3.1	1091.63	4	1091.24	1090.00	-1	36,666	0.00%
2024/12/27	1.4	1090.00	2.9	1093.09	1090.00	-1.5	36,713	0.00%
2024/12/26	0.1	1085.00	5.2	1089.95	1085.00	-5.1	37,322	-0.01%
2024/12/25	0	1085.00	1.2	1089.25	1085.00	-1.2	37,679	0.00%
2024/12/24	0	1081.88	2.1	1087.30	1080.00	-2.1	38,055	-0.01%
2024/12/23	1	1065.04	5.1	1076.97	1080.00	-4.1	38,268	-0.01%
2024/12/20	10.4	1050.91	0.3	1055.22	1035.00	10.1	38,201	0.03%
2024/12/19	3.8	1063.99	0	1070.00	1070.00	3.8	37,576	0.01%
2024/12/18	0	1070.00	7.9	1083.20	1085.00	-7.8	37,866	-0.02%
2024/12/17	4.1	1083.64	4.3	1087.56	1075.00	-0.2	37,713	0.00%
2024/12/16	1.2	1083.73	7.9	1082.42	1085.00	-6.7	37,556	-0.02%
2024/12/13	0.1	1065.00	0.4	1063.05	1065.00	-0.3	37,121	0.00%
2024/12/12	0	0.00	2.9	1062.62	1060.00	-2.9	37,202	-0.01%
2024/12/11	10.3	1048.06	1.1	1051.30	1045.00	9.1	37,479	0.02%
2024/12/10	1.1	1064.78	1	1065.00	1065.00	0.1	37,358	0.00%
2024/12/09	0.1	1070.00	0.4	1070.35	1075.00	-0.3	37,441	0.00%
2024/12/06	1	1065.02	2.3	1069.37	1065.00	-1.3	37,668	0.00%
2024/12/05	1	1079.84	4.4	1077.81	1075.00	-3.3	37,563	-0.01%
2024/12/04	0.2	1062.10	11	1067.51	1070.00	-10.8	37,548	-0.03%
2024/12/03	1.5	1056.29	4.5	1058.80	1055.00	-2.9	38,315	-0.01%
2024/12/02	2	1025.03	4.7	1029.76	1035.00	-2.7	37,918	-0.01%
2024/11/29	6.3	999.28	1.6	1001.27	996.00	4.6	37,709	0.01%
2024/11/28	4.5	999.58	2.4	997.32	1005.00	2.2	38,106	0.01%
2024/11/27	6.3	1005.44	3	1000.14	1000.00	3.2	38,269	0.01%
2024/11/26	1.9	1012.68	0.7	1019.97	1010.00	1.2	38,268	0.00%
2024/11/25	1.2	1031.35	0	1044.29	1030.00	1.1	38,127	0.00%
2024/11/22	1.2	1040.00	0.2	1040.40	1040.00	1	37,719	0.00%
2024/11/21	2.6	1015.95	1	1020.00	1010.00	1.6	37,759	0.00%
2024/11/20	0.8	1034.15	0	0.00	1025.00	0.8	37,476	0.00%
2024/11/19	1.2	1031.43	0.1	1041.15	1040.00	1	37,375	0.00%
2024/11/18	22.6	1025.01	1.1	1029.55	1025.00	21.5	37,370	0.06%
2024/11/15	12.3	1035.48	0.2	1039.55	1035.00	12	37,195	0.03%
2024/11/14	13.6	1025.75	0.2	1034.33	1035.00	13.4	37,350	0.04%
2024/11/13	23	1040.61	1	1040.00	1035.00	22	36,930	0.06%
2024/11/12	12.4	1053.35	0	1060.00	1050.00	12.4	36,842	0.03%
2024/11/11	2	1070.05	3.2	1077.20	1085.00	-1.2	36,421	0.00%
2024/11/08	2.1	1084.99	14.5	1086.35	1090.00	-12.4	36,481	-0.03%
2024/11/07	0.3	1061.54	6.2	1066.67	1065.00	-6	36,690	-0.02%
2024/11/06	0.2	1048.08	2.9	1062.39	1060.00	-2.7	36,593	-0.01%
2024/11/05	1	1030.66	1.1	1045.34	1050.00	0	36,656	0.00%
2024/11/04	1.7	1036.84	1	1045.00	1040.00	0.7	37,830	0.00%
2024/11/01	7.6	1015.35	1	1020.07	1025.00	6.6	39,778	0.02%
2024/10/30	2.9	1037.52	2.5	1038.78	1030.00	0.4	40,135	0.00%
2024/10/29	10.7	1032.93	1.5	1034.79	1040.00	9.2	40,287	0.02%
2024/10/28	7.3	1070.19	0.1	1067.38	1050.00	7.2	40,195	0.02%
2024/10/25	2.5	1065.24	2	1065.00	1065.00	0.5	40,223	0.00%
2024/10/24	2.7	1057.07	326.9	1065.03	1060.00	-324.2	40,536	-0.80%	大賣/鉅額交易
2024/10/23	4.5	1058.90	7.1	1060.34	1060.00	-2.6	41,265	-0.01%
2024/10/22	7.6	1064.94	0.6	1069.39	1075.00	6.9	41,527	0.02%
2024/10/21	2.2	1085.62	0.5	1089.35	1085.00	1.6	42,222	0.00%
2024/10/18	0.9	1087.99	22.7	1091.79	1085.00	-21.8	43,152	-0.05%
2024/10/17	2.4	1040.00	2.1	1040.38	1035.00	0.3	43,102	0.00%
2024/10/16	6.3	1042.64	0.2	1051.08	1045.00	6.1	43,099	0.01%
2024/10/15	0.2	1064.63	13.9	1067.47	1070.00	-13.6	42,757	-0.03%
2024/10/14	0.2	1044.07	6.8	1042.24	1045.00	-6.6	42,683	-0.02%
2024/10/11	2.6	1038.27	12.1	1041.22	1045.00	-9.5	43,218	-0.02%
2024/10/09	295.1	1029.98	9	1028.23	1020.00	286	43,195	0.66%	大買/鉅額交易
2024/10/08	1	1000.08	10.8	1004.72	1010.00	-9.8	43,182	-0.02%
2024/10/07	0.6	996.00	20.2	1004.11	1005.00	-19.6	43,441	-0.05%
2024/10/04	2.6	971.92	4.8	977.25	977.00	-2.2	43,449	-0.01%
2024/10/01	4.5	971.76	0.5	974.18	972.00	4	43,099	0.01%
2024/09/30	14.5	974.51	2.4	972.00	957.00	12	43,350	0.03%
2024/09/27	1.1	1012.93	3.3	1018.15	1000.00	-2.2	42,726	-0.01%
2024/09/26	2	1008.50	20	1011.49	1015.00	-18	42,554	-0.04%
2024/09/25	4.4	999.62	14.7	999.99	1005.00	-10.2	42,252	-0.02%
2024/09/24	1.8	980.21	7.1	981.14	987.00	-5.3	42,250	-0.01%
2024/09/23	0	972.37	10.3	973.04	977.00	-10.3	42,467	-0.02%
2024/09/20	3.5	973.93	22.4	974.95	973.00	-18.9	42,975	-0.04%
2024/09/19	0.1	951.30	4.7	952.20	960.00	-4.6	42,929	-0.01%
2024/09/18	1.4	935.54	1.2	935.62	941.00	0.1	43,489	0.00%
2024/09/16	4.2	945.24	4.6	947.13	947.00	-0.4	44,488	0.00%
2024/09/13	1.1	940.10	8.8	949.02	947.00	-7.6	45,065	-0.02%
2024/09/12	0	940.21	15.6	936.41	940.00	-15.6	45,846	-0.03%
2024/09/11	1.4	903.01	2.3	903.99	901.00	-0.9	45,819	0.00%
2024/09/10	3.5	904.15	2.2	906.87	904.00	1.4	45,957	0.00%
2024/09/09	6.8	895.83	0.1	896.34	899.00	6.6	46,040	0.01%
2024/09/06	0.3	914.49	2.1	916.60	918.00	-1.9	46,372	0.00%
2024/09/05	8.8	908.93	2.6	905.79	902.00	6.2	46,766	0.01%
2024/09/04	42.6	895.77	130.4	893.77	889.00	-87.8	47,061	-0.19%	大賣/
2024/09/03	1.3	942.11	0	947.00	940.00	1.2	46,422	0.00%
2024/09/02	2.3	945.71	3.1	946.81	948.00	-0.9	47,144	0.00%
2024/08/30	3.1	948.58	1.1	942.62	944.00	1.9	47,366	0.00%
2024/08/29	7.7	941.77	2	941.50	943.00	5.7	46,772	0.01%
2024/08/28	0.1	955.12	4.8	956.18	964.00	-4.7	46,519	-0.01%
2024/08/27	7.4	941.72	2.5	941.39	942.00	4.8	47,291	0.01%
2024/08/26	1.7	955.96	1.1	959.03	950.00	0.7	47,613	0.00%
2024/08/23	2.9	948.75	4.2	948.02	949.00	-1.3	47,753	0.00%
2024/08/22	6.8	953.89	0.2	954.41	951.00	6.6	47,715	0.01%
2024/08/21	2.2	960.87	4.3	960.39	958.00	-2.1	47,755	0.00%
2024/08/20	4.3	974.66	4.2	972.30	973.00	0.1	47,827	0.00%
2024/08/19	1.3	969.25	1.1	967.20	973.00	0.2	48,047	0.00%
2024/08/16	6.2	961.42	26.3	963.95	969.00	-20.1	48,302	-0.04%
2024/08/15	3.4	946.28	1.6	946.71	943.00	1.8	47,896	0.00%
2024/08/14	2.4	951.59	7.7	950.66	948.00	-5.2	48,052	-0.01%
2024/08/13	5.9	938.57	1.4	940.67	941.00	4.4	47,876	0.01%
2024/08/12	2.6	940.34	12.5	937.19	940.00	-9.9	48,179	-0.02%
2024/08/09	12.6	926.20	11.6	930.04	934.00	1	48,197	0.00%
2024/08/08	5.2	896.08	2.1	899.02	896.00	3.2	47,853	0.01%
2024/08/07	5.6	900.52	12.5	912.48	920.00	-6.9	47,797	-0.01%
2024/08/06	42.5	864.21	34.9	865.55	880.00	7.6	47,229	0.02%
2024/08/05	62.8	836.19	20	820.91	815.00	42.8	45,881	0.09%
2024/08/02	43.6	915.25	10.4	916.18	903.00	33.2	43,850	0.08%
2024/08/01	6.7	960.79	4.5	958.99	960.00	2.2	43,151	0.01%
2024/07/31	4.2	935.01	1.6	930.68	934.00	2.6	42,905	0.01%
2024/07/30	4.1	936.00	2.1	930.38	940.00	1.9	42,739	0.00%
2024/07/29	7.4	941.08	6.5	942.72	944.00	0.9	42,718	0.00%
2024/07/26	33.4	926.45	2	925.07	924.00	31.4	42,689	0.07%
2024/07/23	2	964.81	5.2	969.21	979.00	-3.2	41,768	-0.01%
2024/07/22	19.2	952.48	33.8	956.43	939.00	-14.6	41,526	-0.04%
2024/07/19	34.8	984.19	9.3	981.41	970.00	25.5	40,620	0.06%
2024/07/18	23.8	994.37	4.3	1001.39	1005.00	19.4	39,739	0.05%
2024/07/17	12.2	1033.78	0.4	1038.22	1030.00	11.9	38,880	0.03%
2024/07/16	5.4	1061.05	0.2	1051.77	1055.00	5.2	38,755	0.01%
2024/07/15	3.8	1032.13	3.1	1044.89	1040.00	0.7	40,401	0.00%
2024/07/12	196.8	1038.89	0.2	1035.31	1040.00	196.6	40,488	0.49%	大買/鉅額交易
2024/07/11	2.4	1063.78	11.5	1071.30	1080.00	-9.1	39,914	-0.02%
2024/07/10	5.1	1021.87	1.4	1036.67	1045.00	3.7	40,045	0.01%
2024/07/09	5.5	1034.68	9.3	1038.40	1040.00	-3.8	39,924	-0.01%
2024/07/08	21.9	1034.83	4	1032.31	1035.00	17.9	39,676	0.05%
2024/07/05	29.8	1000.31	3.8	1003.67	1005.00	26.1	39,427	0.07%
2024/07/04	21.9	1004.55	11.4	1003.18	1005.00	10.4	39,553	0.03%
2024/07/03	0	975.75	2.8	973.03	979.00	-2.8	39,802	-0.01%
2024/07/02	9.8	962.95	1.3	963.50	960.00	8.4	39,938	0.02%
2024/07/01	3.1	969.32	3.6	970.18	968.00	-0.4	40,029	0.00%
2024/06/28	4	960.26	1.6	960.69	966.00	2.4	40,330	0.01%
2024/06/27	4.8	955.65	2.5	957.12	960.00	2.2	40,028	0.01%
2024/06/26	13.3	956.94	10.3	953.42	960.00	2.9	39,672	0.01%
2024/06/25	9	932.31	3.9	937.56	945.00	5.1	39,377	0.01%
2024/06/24	32.5	944.85	12.4	946.94	940.00	20.1	38,734	0.05%
2024/06/21	16.2	969.57	3	971.51	970.00	13.2	38,312	0.03%
2024/06/20	15.9	974.53	1.8	976.39	981.00	14.1	37,171	0.04%
2024/06/19	33.9	970.79	13.8	970.15	981.00	20.2	36,878	0.05%
2024/06/18	7.5	944.26	6.2	947.46	943.00	1.3	36,442	0.00%
2024/06/17	1.8	920.18	2.3	921.14	921.00	-0.6	36,499	0.00%
2024/06/14	10.8	910.09	7	916.30	922.00	3.9	36,563	0.01%
2024/06/13	8.9	923.46	11.6	924.60	919.00	-2.7	36,649	-0.01%
2024/06/12	2.2	909.80	5.2	901.24	909.00	-2.9	36,940	-0.01%
2024/06/11	2.2	889.95	7.6	892.49	883.00	-5.4	36,839	-0.01%
2024/06/07	8.9	882.30	0.9	881.01	879.00	8	36,647	0.02%
2024/06/06	3.3	893.41	58.2	894.89	894.00	-54.9	36,931	-0.15%
2024/06/05	6.2	843.94	3	848.31	854.00	3.2	36,962	0.01%
2024/06/04	2.9	838.72	3	840.08	839.00	-0.1	37,879	0.00%
2024/06/03	5.1	846.94	1.2	849.51	846.00	3.9	38,604	0.01%
2024/05/31	12.1	836.84	3.1	840.52	821.00	9	38,859	0.02%
2024/05/30	10.2	844.73	5	843.20	838.00	5.2	38,642	0.01%
2024/05/29	5	860.26	2	861.00	857.00	3	39,487	0.01%
2024/05/28	3.4	866.96	1.2	867.18	865.00	2.2	39,320	0.01%
2024/05/27	6.7	872.43	4.3	871.09	869.00	2.4	39,804	0.01%
2024/05/24	5.6	867.13	1.1	869.98	867.00	4.6	39,909	0.01%
2024/05/23	0.1	873.61	6.4	874.23	875.00	-6.2	39,820	-0.02%
2024/05/22	2	845.05	13	859.26	864.00	-10.9	39,973	-0.03%
2024/05/21	3.2	838.56	3.9	838.30	841.00	-0.7	39,914	0.00%
2024/05/20	6.6	833.60	1.6	834.19	835.00	4.9	40,095	0.01%
2024/05/17	12.4	836.80	7.5	841.44	835.00	4.8	40,117	0.01%
2024/05/16	4.7	845.22	13.4	852.21	841.00	-8.7	40,253	-0.02%
2024/05/15	6	839.53	10	839.67	839.00	-4	40,258	-0.01%
2024/05/14	2.1	816.86	11.4	822.68	825.00	-9.3	41,481	-0.02%
2024/05/13	3.1	819.82	54.7	818.41	819.00	-51.6	41,736	-0.12%
2024/05/10	0.7	799.53	7	804.38	802.00	-6.3	41,595	-0.02%
2024/05/09	1	798.02	3.2	799.79	796.00	-2.1	41,926	-0.01%
2024/05/08	3.1	793.74	3.2	799.23	802.00	-0.2	42,249	0.00%
2024/05/07	1.3	796.31	7.1	795.42	800.00	-5.8	42,488	-0.01%
2024/05/06	8	788.38	6.3	790.97	786.00	1.7	42,386	0.00%
2024/05/03	7.2	783.24	0.3	783.38	780.00	7	42,528	0.02%
2024/05/02	13.4	778.88	3.2	775.50	772.00	10.2	42,896	0.02%
2024/04/30	3.2	794.03	12.4	800.52	790.00	-9.2	42,664	-0.02%
2024/04/29	0.5	792.81	1.2	791.11	795.00	-0.7	42,697	0.00%
2024/04/26	2.1	785.41	11.4	786.73	782.00	-9.4	43,335	-0.02%
2024/04/25	12.2	767.87	0	769.00	766.00	12.1	45,474	0.03%
2024/04/24	1.1	771.22	10.7	776.26	783.00	-9.6	45,451	-0.02%
2024/04/23	3.5	755.02	4.4	755.77	754.00	-0.8	45,504	0.00%
2024/04/22	5.8	746.76	1.6	751.77	742.00	4.2	45,451	0.01%
2024/04/19	45.6	760.26	9.2	753.92	750.00	36.4	45,029	0.08%
2024/04/18	4.4	800.84	2	807.50	804.00	2.4	43,123	0.01%
2024/04/17	12	802.91	2.1	800.53	804.00	9.9	42,797	0.02%
2024/04/16	17.3	791.75	6.2	794.90	788.00	11.1	42,440	0.03%
2024/04/15	1.3	808.29	1.9	809.72	806.00	-0.6	41,990	0.00%
2024/04/12	5	820.64	2.4	821.97	818.00	2.6	41,638	0.01%
2024/04/11	5.1	815.40	0.1	817.41	820.00	4.9	41,415	0.01%
2024/04/10	2.3	815.04	0.2	817.26	815.00	2	41,251	0.00%
2024/04/09	1	805.38	13.9	811.98	819.00	-12.8	41,412	-0.03%
2024/04/08	154.1	790.71	1	787.06	783.00	153.1	40,900	0.37%	大買/鉅額交易
2024/04/03	3.8	779.27	0.1	783.00	780.00	3.7	40,670	0.01%
2024/04/02	163	783.74	17.7	785.36	790.00	145.4	40,580	0.36%	大買/鉅額交易
2024/04/01	4.2	773.04	0	773.00	770.00	4.1	40,503	0.01%
2024/03/29	0	776.83	227	772.12	779.00	-227	40,421	-0.56%	大賣/鉅額交易
2024/03/28	8.6	771.75	1	771.00	769.00	7.6	40,274	0.02%
2024/03/27	1.1	779.22	0.1	781.00	779.00	1	40,132	0.00%
2024/03/26	1.3	787.75	4.1	786.66	782.00	-2.8	40,235	-0.01%
2024/03/25	1.1	780.07	0.2	782.55	780.00	0.8	40,186	0.00%
2024/03/22	9.8	783.14	7.1	779.71	785.00	2.7	40,326	0.01%
2024/03/21	0.1	781.88	7.7	776.31	784.00	-7.6	40,250	-0.02%
2024/03/20	3.5	758.02	0.1	764.98	758.00	3.4	40,390	0.01%
2024/03/19	0.2	760.65	1.2	759.58	762.00	-1	40,358	0.00%
2024/03/18	1.2	757.46	1.1	763.10	764.00	0.1	40,239	0.00%
2024/03/15	22.4	761.15	0.1	767.31	753.00	22.3	40,003	0.06%
2024/03/14	1.1	783.56	4.4	781.99	784.00	-3.3	39,238	-0.01%
2024/03/13	3.1	780.56	6.2	780.79	779.00	-3.1	39,097	-0.01%
2024/03/12	3.9	762.97	5.4	762.08	770.00	-1.5	38,832	0.00%
2024/03/11	9.8	766.76	2.4	770.70	766.00	7.4	38,223	0.02%
2024/03/08	7.2	787.31	21.6	787.39	784.00	-14.5	37,515	-0.04%
2024/03/07	7.4	764.77	29.9	761.42	760.00	-22.5	36,513	-0.06%
2024/03/06	3.1	720.80	15.5	725.16	735.00	-12.4	35,786	-0.03%
2024/03/05	0.2	733.54	5	735.06	730.00	-4.7	35,845	-0.01%
2024/03/04	3.7	722.23	23.1	719.26	725.00	-19.4	35,187	-0.06%
2024/03/01	0.3	689.29	0	692.00	689.00	0.3	34,147	0.00%
2024/02/29	2.7	689.05	0.1	693.83	690.00	2.5	34,066	0.01%
2024/02/27	4	696.02	0.3	697.26	698.00	3.7	33,328	0.01%
2024/02/26	2.1	696.05	3.1	697.40	698.00	-1	33,020	0.00%
2024/02/23	4.9	699.01	16.6	699.49	697.00	-11.8	32,906	-0.04%
2024/02/22	12.2	689.33	6.5	691.24	692.00	5.7	32,731	0.02%
2024/02/21	3.4	679.40	2	680.00	681.00	1.4	32,546	0.00%
2024/02/20	2.2	683.85	0.6	682.07	687.00	1.7	32,404	0.01%
2024/02/19	81.8	679.00	1.4	679.29	678.00	80.4	32,373	0.25%
2024/02/16	34.9	694.93	4.2	685.12	683.00	30.8	32,637	0.09%
2024/02/15	6.5	698.34	22.4	698.52	697.00	-15.9	32,260	-0.05%
2024/02/05	0.2	645.09	5	644.06	646.00	-4.8	31,111	-0.02%
2024/02/02	0.2	631.14	0.6	630.42	635.00	-0.4	30,594	0.00%