頎邦 (6147)-永豐金-豐原券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.4
漲跌
▲0.7
漲幅
+1.10%
成交量
4,986張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	63.00	0	63.40	64.40	0.1	2,255	0.00%
2024/11/20	1	63.40	0.7	63.20	63.70	0.3	2,192	0.02%
2024/11/18	0.4	62.80	0	0.00	63.00	0.4	2,022	0.02%
2024/11/15	0.3	61.40	0	0.00	60.90	0.3	1,973	0.01%
2024/11/13	0.5	62.20	0	0.00	61.90	0.5	1,905	0.03%
2024/11/11	0.5	63.30	0	0.00	63.70	0.5	1,822	0.03%
2024/11/06	0.3	64.50	0	0.00	63.60	0.3	1,834	0.01%
2024/11/01	1.1	63.37	0	0.00	63.50	1.1	2,108	0.05%
2024/10/22	0.1	64.50	0	0.00	64.20	0.1	2,700	0.00%
2024/10/16	0.4	64.60	0	0.00	64.20	0.4	2,884	0.01%
2024/10/15	3	64.30	0	0.00	64.30	3	2,925	0.10%
2024/10/11	0.1	65.80	0.6	65.40	65.10	-0.5	2,934	-0.02%
2024/10/09	1.6	65.78	0	0.00	65.60	1.6	2,950	0.05%
2024/10/07	2	66.45	0	0.00	66.90	2	2,973	0.07%
2024/09/26	0.1	66.50	0	0.00	66.10	0.1	3,318	0.00%
2024/09/23	0	0.00	0.1	65.90	65.30	-0.1	3,377	0.00%
2024/09/11	3	64.50	0	0.00	64.50	3	3,659	0.08%
2024/09/09	0	0.00	1	65.50	66.00	-1	3,687	-0.03%
2024/09/04	0.1	65.80	0	0.00	65.30	0.1	3,963	0.00%
2024/09/02	0	0.00	3	67.00	67.30	-3	4,109	-0.07%
2024/08/29	3	65.83	0	0.00	66.10	3	4,351	0.07%
2024/08/26	0.1	65.80	0	0.00	65.40	0.1	4,850	0.00%
2024/08/12	0	0.00	1	64.90	65.20	-1	6,503	-0.02%
2024/08/08	0	0.00	0	63.80	63.60	0	6,591	0.00%
2024/08/07	2	61.91	1	63.50	64.00	1	6,696	0.02%
2024/08/06	15.1	62.09	15	60.69	61.30	0.1	6,772	0.00%
2024/08/05	3	60.87	5	59.70	62.00	-2	6,816	-0.03%
2024/08/02	0	0.00	5	64.20	64.90	-5	6,686	-0.07%
2024/08/01	5	64.60	0	0.00	65.30	5	6,639	0.08%
2024/07/29	6.4	65.15	1	64.20	64.60	5.4	6,580	0.08%
2024/07/26	1	62.40	0	0.00	62.80	1	6,553	0.02%
2024/07/22	1	64.20	0	0.00	64.50	1	6,455	0.02%
2024/07/19	2	67.40	0	0.00	66.70	2	6,386	0.03%
2024/07/18	1	68.00	0	0.00	68.20	1	6,391	0.02%
2024/07/16	2	68.10	0	0.00	68.70	2	6,504	0.03%
2024/07/11	0	0.00	4	68.30	68.30	-4	6,650	-0.06%
2024/07/10	2	67.95	0	0.00	68.10	2	6,690	0.03%
2024/07/04	1	66.90	0	0.00	66.80	1	6,664	0.02%
2024/06/27	0	0.00	1	67.50	67.30	-1	6,508	-0.02%
2024/06/25	0	0.00	11	67.80	67.80	-11	7,095	-0.16%
2024/06/24	1.4	68.31	0	0.00	68.00	1.4	7,162	0.02%
2024/06/19	1	68.10	0	0.00	67.70	1	7,343	0.01%
2024/06/18	3	68.23	1	68.30	68.30	2	7,401	0.03%
2024/06/14	2	68.20	0	0.00	68.40	2	7,917	0.03%
2024/06/13	5.1	68.70	1	68.80	68.30	4.1	7,988	0.05%
2024/06/12	4	69.10	0	0.00	69.30	4	7,974	0.05%
2024/06/06	1	68.10	0	0.00	68.10	1	8,148	0.01%
2024/06/05	1	68.50	0	0.00	68.70	1	8,145	0.01%
2024/06/04	0	0.00	1	68.80	68.70	-1	8,434	-0.01%
2024/05/31	6	68.43	1	68.40	67.90	5	8,314	0.06%
2024/05/29	2.1	69.24	11	69.25	68.60	-8.9	8,039	-0.11%
2024/05/28	0	0.00	1	69.40	69.00	-1	7,952	-0.01%
2024/05/27	10.1	68.63	0	0.00	68.00	10.1	7,889	0.13%
2024/05/24	2	68.45	1	68.10	68.40	1	7,686	0.01%
2024/05/23	3	72.77	1	70.30	70.30	2	7,452	0.03%
2024/05/22	0	0.00	1	79.60	79.50	-1	7,336	-0.01%
2024/05/20	0	0.00	3	78.50	78.90	-3	7,173	-0.04%
2024/05/17	1	77.20	0	0.00	77.30	1	7,101	0.01%
2024/05/16	2	77.90	0	78.70	77.90	2	7,052	0.03%
2024/05/13	11	77.65	1	77.31	79.30	10	7,021	0.14%
2024/05/10	0	77.50	10	78.00	76.70	-10	6,947	-0.14%
2024/05/09	2	78.40	0	0.00	77.80	2	6,878	0.03%
2024/05/06	0	78.00	0	0.00	77.50	0	6,713	0.00%
2024/04/30	10	75.50	0	0.00	76.10	10	6,568	0.15%
2024/04/29	12	77.00	0	0.00	77.30	12	6,519	0.18%
2024/04/17	0	0.00	1	76.90	76.80	-1	6,182	-0.02%
2024/04/10	0	0.00	1	77.80	77.60	-1	6,233	-0.02%
2024/04/01	1	77.90	2.1	78.22	77.50	-1.1	6,276	-0.02%
2024/03/29	3	78.90	2.3	79.36	79.00	0.7	6,260	0.01%
2024/03/28	1.3	77.24	0	0.00	77.90	1.3	5,909	0.02%
2024/03/27	1	75.90	0	0.00	75.80	1	5,749	0.02%
2024/03/26	0.3	73.90	0	0.00	73.90	0.3	5,745	0.01%
2024/03/20	1	79.40	3	79.20	77.60	-2	5,965	-0.03%
2024/03/19	0.3	80.00	13.1	80.15	78.50	-12.9	6,188	-0.21%
2024/03/14	2	77.30	4	77.70	77.50	-2	5,953	-0.03%
2024/03/13	1	78.10	1	78.90	79.00	0	5,829	0.00%
2024/03/12	2.1	77.22	4	77.45	76.80	-1.9	5,618	-0.03%
2024/03/11	0	75.70	0	0.00	75.70	0	5,522	0.00%
2024/03/08	2.3	76.55	17	77.24	75.40	-14.7	5,481	-0.27%
2024/03/07	2	74.50	2	74.50	74.60	0	5,104	0.00%
2024/03/06	0	0.00	25	72.60	73.80	-25	5,033	-0.50%
2024/03/04	0	0.00	1	72.50	72.90	-1	5,058	-0.02%
2024/03/01	2	72.00	5	71.80	71.30	-3	5,042	-0.06%
2024/02/29	1	71.00	0	0.00	71.00	1	5,009	0.02%
2024/02/27	10	73.10	0	0.00	71.70	10	4,957	0.20%
2024/02/26	2	74.25	1	73.80	73.70	1	4,901	0.02%
2024/02/23	41	74.63	5	74.94	74.00	36	4,829	0.75%
2024/02/22	0	0.00	1	71.60	71.60	-1	4,518	-0.02%
2024/02/21	0.5	71.10	1	71.00	71.10	-0.5	4,489	-0.01%
2024/02/20	3	70.57	0	0.00	70.40	3	4,458	0.07%
2024/02/19	5	70.94	2	70.75	71.00	3	4,447	0.07%
2024/02/15	1	69.60	1.2	69.66	69.60	-0.2	4,372	-0.01%
2024/02/01	1	71.00	0	0.00	71.40	1	4,233	0.02%
2024/01/31	1	71.10	0	0.00	72.00	1	4,209	0.02%
2024/01/25	1	74.60	0	0.00	73.90	1	4,201	0.02%
2024/01/24	0	0.00	1	74.20	74.20	-1	4,207	-0.02%
2024/01/23	7	74.20	7	74.23	74.20	0	4,222	0.00%
2024/01/19	0	0.00	1	73.10	73.50	-1	4,239	-0.02%
2024/01/17	1	73.10	0	0.00	73.00	1	4,229	0.02%
2024/01/16	0	0.00	0	73.00	73.70	0	4,199	0.00%
2024/01/10	0	0.00	0.2	71.90	71.80	-0.2	4,167	-0.01%
2024/01/08	0	0.00	0.5	72.90	72.80	-0.5	4,160	-0.01%
2024/01/05	0.5	74.40	1	74.50	74.50	-0.5	4,113	-0.01%
2024/01/03	0.4	74.30	0	0.00	74.30	0.4	4,021	0.01%
2024/01/02	3	72.10	0	0.00	73.80	3	3,963	0.08%
2023/12/27	3	73.17	0	0.00	72.90	3	3,858	0.08%
2023/12/26	3	71.40	0.5	72.30	72.30	2.5	3,821	0.06%
2023/12/22	0	73.10	0	0.00	73.30	0	3,742	0.00%
2023/12/21	1	72.80	0	0.00	73.50	1	3,659	0.03%
2023/12/20	1	73.10	1	73.50	74.00	0	3,558	0.00%
2023/12/19	1	75.00	1	72.80	72.60	0	3,435	0.00%
2023/12/18	0	0.00	1	76.58	75.30	-1	3,301	-0.03%
2023/12/15	0	0.00	1	77.90	76.80	-1	3,202	-0.03%
2023/12/14	8.1	77.82	8.6	76.98	78.70	-0.4	3,039	-0.01%
2023/12/13	3.4	72.64	2	72.75	73.80	1.4	2,631	0.05%
2023/12/11	1	69.40	0	0.00	70.00	1	2,546	0.04%
2023/12/08	0	0.00	1	69.80	69.80	-1	2,584	-0.04%
2023/12/06	0	70.20	0	0.00	70.50	0	2,698	0.00%
2023/12/01	1	72.00	0	0.00	72.00	1	2,966	0.03%
2023/11/30	0	0.00	1	72.00	72.00	-1	2,960	-0.03%
2023/11/29	0	71.30	0	0.00	71.30	0	2,913	0.00%
2023/11/28	2	71.10	1	70.10	71.00	1	2,910	0.03%
2023/11/24	1	69.80	0	0.00	70.00	1	2,976	0.03%
2023/11/14	0.4	70.10	1	69.60	70.00	-0.6	3,145	-0.02%
2023/11/13	1	70.10	0	0.00	69.50	1	3,192	0.03%
2023/10/25	1	69.30	0	0.00	68.90	1	3,596	0.03%
2023/10/23	0	0.00	1	69.80	69.10	-1	3,606	-0.03%
2023/10/20	1	68.30	0	0.00	69.00	1	3,584	0.03%
2023/10/11	0	0.00	1	66.90	66.80	-1	3,656	-0.03%
2023/10/02	0	0.00	1	68.20	68.70	-1	3,742	-0.03%
2023/09/21	3	68.40	1	68.10	67.90	2	3,752	0.05%
2023/09/20	1	70.20	7	69.86	69.00	-6	3,746	-0.16%
2023/09/19	0	0.00	2	72.00	71.00	-2	3,677	-0.05%
2023/09/18	1	71.80	0	0.00	71.30	1	3,642	0.03%
2023/09/15	2	72.10	3	71.83	71.30	-1	3,624	-0.03%
2023/09/14	0	0.00	2	71.05	71.00	-2	3,558	-0.06%
2023/09/13	0	0.00	3	71.43	71.20	-3	3,548	-0.08%
2023/09/12	1	72.00	1	71.50	71.50	0	3,585	0.00%
2023/09/11	1	70.90	0	0.00	70.90	1	3,580	0.03%
2023/09/06	3	71.97	7	71.74	72.00	-4	3,501	-0.11%
2023/09/05	0	0.00	1	69.60	70.10	-1	3,326	-0.03%
2023/08/30	1	69.00	0	0.00	69.00	1	3,317	0.03%
2023/08/28	0	0.00	1	68.50	68.90	-1	3,370	-0.03%
2023/08/25	1	68.10	0	0.00	68.20	1	3,328	0.03%
2023/08/22	0.3	66.60	0	0.00	66.30	0.3	3,310	0.01%
2023/08/18	0.3	68.30	0	0.00	67.80	0.3	3,237	0.01%
2023/08/17	3	68.30	3	68.50	68.70	0	3,200	0.00%
2023/08/14	0	0.00	20	67.00	67.00	-20	3,157	-0.63%
2023/08/10	0	0.00	1	67.10	67.40	-1	3,169	-0.03%
2023/08/09	0.3	67.00	0	0.00	67.00	0.3	3,141	0.01%
2023/08/07	0	0.00	2.4	68.94	68.70	-2.4	3,077	-0.08%
2023/08/04	10	68.10	0	0.00	68.40	10	3,076	0.33%
2023/08/02	5	68.30	3	66.90	67.40	2	3,072	0.07%
2023/08/01	0	0.00	20.1	67.80	68.20	-20.1	3,055	-0.66%
2023/07/31	11.1	69.31	1	69.30	69.40	10.1	3,017	0.33%
2023/07/28	4	68.85	11	69.31	69.40	-7	2,937	-0.24%
2023/07/27	0	0.00	2	66.70	67.40	-2	2,771	-0.07%
2023/07/26	0	66.10	1	66.10	66.40	-1	2,769	-0.04%
2023/07/25	5	66.20	0	0.00	66.10	5	2,856	0.18%
2023/07/24	0	0.00	1	66.10	66.30	-1	2,877	-0.03%
2023/07/21	0	0.00	2	66.00	66.70	-2	2,898	-0.07%
2023/07/20	0.5	66.70	0	0.00	66.70	0.5	2,958	0.02%
2023/07/19	5	67.30	5	66.90	66.70	0	2,996	0.00%
2023/07/18	11	66.26	0	0.00	66.80	11	3,007	0.37%
2023/07/17	2	66.30	14	66.09	66.50	-12	2,986	-0.40%
2023/07/14	1	65.00	0	0.00	65.30	1	2,957	0.03%
2023/07/13	1	64.70	3	64.80	64.90	-2	3,022	-0.07%
2023/07/12	2	64.40	0	0.00	64.40	2	2,983	0.07%
2023/07/11	10	63.50	0	0.00	63.70	10	2,957	0.34%
2023/07/10	0	63.70	0	0.00	63.30	0	2,979	0.00%
2023/07/06	3	63.80	1	64.10	63.80	2	3,002	0.07%
2023/07/03	1	63.40	0	0.00	63.30	1	2,997	0.03%
2023/06/28	2	62.70	0	0.00	63.00	2	3,124	0.06%
2023/06/27	1	62.70	0	0.00	62.90	1	3,105	0.03%
2023/06/20	1	62.61	0	0.00	62.70	1	3,121	0.03%
2023/06/19	0	0.00	0.1	64.60	64.20	-0.1	3,057	0.00%
2023/06/16	0	0.00	7	65.11	64.90	-7	3,031	-0.23%
2023/06/15	3	69.60	0	0.00	69.60	3	2,945	0.10%
2023/06/09	1	69.70	5	69.90	69.90	-4	2,799	-0.14%
2023/06/08	0	0.00	5	69.70	69.70	-5	2,794	-0.18%
2023/06/02	14	67.96	2	68.00	67.60	12	2,843	0.42%
2023/05/26	1	67.40	1	66.70	66.80	0	3,078	0.00%
2023/05/16	0	64.70	1	64.50	64.30	-1	3,144	-0.03%
2023/05/10	1	65.00	0	0.00	65.00	1	3,166	0.03%
2023/05/08	0	66.40	0	0.00	66.00	0	3,139	0.00%
2023/05/04	0	0.00	0.2	65.80	65.80	-0.2	3,260	-0.01%
2023/05/02	0	65.50	0	0.00	65.30	0	3,278	0.00%
2023/04/28	1	65.90	0	0.00	65.90	1	3,254	0.03%
2023/04/26	0	66.10	0	0.00	66.70	0	3,108	0.00%
2023/04/25	0.1	66.50	0	0.00	66.30	0.1	3,082	0.00%
2023/04/21	0	67.00	0	0.00	67.00	0	3,016	0.00%
2023/04/19	1	67.50	0	0.00	67.50	1	2,989	0.03%
2023/04/14	0	69.50	3	69.40	69.50	-3	2,845	-0.10%
2023/04/12	0	68.90	0	0.00	69.30	0	2,824	0.00%
2023/04/10	0	68.25	0.2	68.00	67.50	-0.1	2,756	-0.01%
2023/04/07	0	0.00	0.1	69.40	69.10	-0.1	2,711	0.00%
2023/03/30	0	68.50	0	68.70	68.90	0	2,608	0.00%
2023/03/29	0	69.55	0.1	68.90	68.40	-0.1	2,575	0.00%
2023/03/23	0	0.00	2	71.10	71.00	-2	2,533	-0.08%
2023/03/22	0	70.80	0	0.00	70.50	0	2,490	0.00%
2023/03/20	0	0.00	2	70.50	70.40	-2	2,441	-0.08%
2023/03/15	0	0.00	5	69.90	68.80	-5	2,400	-0.21%
2023/03/13	0	0.00	2	70.00	70.30	-2	2,356	-0.08%
2023/03/10	0	0.00	5	70.60	70.10	-5	2,326	-0.21%
2023/03/08	0	0.00	0.3	70.40	70.40	-0.3	2,200	-0.01%
2023/03/03	0	0.00	1	69.00	69.00	-1	2,012	-0.05%
2023/03/02	0	0.00	3	68.80	69.00	-3	1,967	-0.15%
2023/02/24	0.1	67.50	0	0.00	67.30	0.1	1,805	0.01%
2023/02/23	0	0.00	1	67.00	67.10	-1	1,761	-0.06%
2023/02/22	0	0.00	5	65.82	66.00	-5	1,712	-0.29%
2023/02/15	0	0.00	1	64.40	64.40	-1	1,796	-0.06%
2023/02/09	0	0.00	1	64.30	63.70	-1	1,877	-0.05%
2023/02/02	1	61.80	0	0.00	61.80	1	1,701	0.06%
2023/01/31	1	60.70	0	0.00	60.50	1	1,668	0.06%
2023/01/16	0.1	60.20	0	0.00	60.40	0.1	1,661	0.00%
2023/01/13	0	0.00	1	60.70	60.90	-1	1,674	-0.06%
2023/01/12	0	0.00	1	61.40	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	1	60.60	60.60	-1	1,673	-0.06%
2022/12/30	0	0.00	1	59.40	57.40	-1	1,723	-0.06%
2022/12/28	0	0.00	1	58.90	58.90	-1	1,698	-0.06%
2022/12/19	0	0.00	1	59.70	59.40	-1	1,761	-0.06%
2022/12/14	0	59.00	0	0.00	59.00	0	1,741	0.00%
2022/12/13	0	58.60	0	0.00	58.50	0	1,766	0.00%
2022/12/08	0	58.50	0	0.00	59.00	0	1,874	0.00%
2022/12/07	0	0.00	1	59.00	58.50	-1	1,892	-0.05%
2022/12/05	1.1	59.31	0	0.00	59.20	1.1	1,899	0.06%
2022/11/28	0	0.00	2	58.10	57.70	-2	1,936	-0.10%
2022/11/24	0	0.00	1	59.20	58.80	-1	1,951	-0.05%
2022/11/22	3	58.40	0	0.00	58.80	3	1,961	0.15%
2022/11/16	0	0.00	3	59.50	59.50	-3	1,979	-0.15%
2022/11/14	0	0.00	1	58.00	57.70	-1	1,904	-0.05%
2022/11/08	0	0.00	0.1	56.35	55.70	-0.1	1,849	0.00%
2022/11/07	0	56.20	0	0.00	56.20	0	1,884	0.00%
2022/10/28	0	53.00	0	0.00	52.60	0	1,993	0.00%
2022/10/27	0	53.40	0	0.00	53.90	0	1,971	0.00%
2022/10/19	0	0.00	1	54.00	53.10	-1	2,109	-0.05%
2022/10/18	1	52.80	1	53.50	53.70	0	2,116	0.00%
2022/10/17	0.1	51.80	4	51.20	51.80	-3.9	2,148	-0.18%
2022/10/14	2	50.10	0	0.00	50.30	2	2,213	0.09%
2022/10/12	0	0.00	16	50.30	50.40	-16	2,485	-0.64%
2022/10/06	0	51.90	0	0.00	52.00	0	2,641	0.00%
2022/09/23	0	0.00	4	52.50	52.70	-4	2,939	-0.14%
2022/09/22	0	52.90	0	0.00	53.20	0	2,997	0.00%
2022/09/19	0	54.40	0	0.00	53.90	0	3,051	0.00%
2022/09/07	0	54.72	0	0.00	54.50	0	3,246	0.00%
2022/09/01	3	56.80	0	0.00	56.60	3	3,253	0.09%
2022/08/30	3	56.90	0	0.00	56.90	3	3,266	0.09%
2022/08/29	2	56.50	0	0.00	56.80	2	3,287	0.06%
2022/08/26	5.1	57.60	0	0.00	57.70	5.1	3,294	0.15%
2022/08/25	0	56.70	1	57.00	57.20	-1	3,293	-0.03%
2022/08/22	5	57.10	0	0.00	57.00	5	3,307	0.15%
2022/08/17	1	57.00	19	56.72	56.70	-18	3,312	-0.54%
2022/08/16	1	56.60	1	56.50	56.50	0	3,288	0.00%
2022/08/15	0	0.00	2	56.80	56.60	-2	3,266	-0.06%
2022/08/09	2	55.40	0	0.00	55.90	2	3,244	0.06%
2022/08/08	1	54.70	0	0.00	55.70	1	3,223	0.03%
2022/08/03	0	0.00	1	54.40	54.40	-1	3,149	-0.03%
2022/08/01	7	55.40	15	55.60	55.60	-8	3,115	-0.26%
2022/07/28	0	0.00	1	54.40	54.10	-1	3,111	-0.03%
2022/07/27	0	0.00	1	54.50	54.10	-1	3,122	-0.03%
2022/07/21	1	54.70	0	0.00	55.20	1	3,108	0.03%
2022/07/20	1.1	54.97	3	54.17	54.90	-1.9	3,053	-0.06%
2022/07/19	10	59.63	1	59.70	59.90	9	2,925	0.31%
2022/07/18	5	59.00	1	59.20	59.80	4	2,812	0.14%
2022/07/13	0	0.00	10	55.60	55.20	-10	2,705	-0.37%
2022/07/11	1	57.00	0	0.00	57.00	1	2,713	0.04%
2022/07/07	11	54.54	0	0.00	56.00	11	2,654	0.41%
2022/07/06	0	0.00	0.3	55.50	54.60	-0.3	2,617	-0.01%
2022/07/01	2	59.00	0	0.00	57.50	2	2,655	0.08%
2022/06/30	4	60.43	0	0.00	59.30	4	2,660	0.15%
2022/06/29	1	62.50	3	62.07	61.80	-2	2,613	-0.08%
2022/06/28	3	63.63	0	0.00	63.30	3	2,601	0.12%
2022/06/23	1	64.20	2	64.05	64.40	-1	2,603	-0.04%
2022/06/22	5	65.86	1	64.80	64.80	4	2,584	0.15%
2022/06/17	2	66.20	0	0.00	68.30	2	2,609	0.08%
2022/06/16	2	67.60	0	0.00	67.50	2	2,543	0.08%
2022/06/14	0	0.00	1	68.40	68.40	-1	2,600	-0.04%
2022/06/08	0	0.00	2	70.15	69.80	-2	2,781	-0.07%
2022/06/07	0	0.00	1	70.00	70.10	-1	3,013	-0.03%
2022/06/06	0	0.00	2	69.60	69.60	-2	3,113	-0.06%
2022/06/02	2	69.40	0	0.00	69.50	2	3,173	0.06%
2022/05/31	0	0.00	1	69.10	69.40	-1	3,431	-0.03%
2022/05/30	1	68.70	0	0.00	69.10	1	3,610	0.03%
2022/05/26	2	68.00	1	67.80	67.80	1	3,956	0.03%
2022/05/19	1	69.10	1	68.80	69.10	0	4,244	0.00%
2022/05/18	0	0.00	4	69.70	69.60	-4	4,247	-0.09%
2022/05/16	10	68.05	7	67.80	67.80	3	4,246	0.07%
2022/05/10	5	68.00	0	0.00	68.20	5	4,398	0.11%
2022/05/09	5	67.90	1	67.90	67.50	4	4,427	0.09%
2022/05/06	2	68.50	0	0.00	68.30	2	4,459	0.04%
2022/05/05	1	67.70	1	68.20	68.10	0	4,489	0.00%
2022/05/03	2	67.20	0	0.00	67.30	2	4,581	0.04%
2022/04/29	0.1	67.50	0	0.00	67.10	0.1	4,652	0.00%
2022/04/28	20	68.00	20	67.30	67.50	0	4,708	0.00%
2022/04/26	0.1	67.10	0	0.00	67.10	0.1	4,793	0.00%
2022/04/25	0	0.00	10	67.41	67.50	-10	4,996	-0.20%
2022/04/22	1	68.70	0	0.00	68.90	1	5,101	0.02%
2022/04/20	2	68.40	0	0.00	68.40	2	5,576	0.04%
2022/04/18	3	68.37	0	0.00	68.70	3	5,891	0.05%
2022/04/14	0	0.00	1	67.00	66.90	-1	5,940	-0.02%
2022/04/12	1	65.60	0	0.00	66.40	1	6,020	0.02%
2022/04/11	1.1	66.52	0	0.00	66.50	1.1	6,035	0.02%
2022/04/08	2	67.25	0	0.00	67.50	2	6,020	0.03%
2022/04/07	0	0.00	0	67.60	67.20	0	6,010	0.00%
2022/04/06	0.1	68.90	0	0.00	68.60	0.1	5,998	0.00%
2022/03/31	3	69.20	0	0.00	69.10	3	6,024	0.05%
2022/03/30	7	69.50	10	69.50	69.40	-3	6,038	-0.05%
2022/03/29	1	69.80	3	70.00	69.70	-2	6,019	-0.03%
2022/03/28	0.1	70.10	0	0.00	70.10	0.1	6,014	0.00%
2022/03/24	0	0.00	5	71.30	71.50	-5	5,988	-0.08%
2022/03/22	7	71.63	2.1	71.60	71.90	4.9	6,060	0.08%
2022/03/18	0	71.20	0	0.00	71.80	0	6,091	0.00%
2022/03/17	0	0.00	1.1	70.61	70.90	-1.1	6,092	-0.02%
2022/03/16	5	69.50	5	69.10	69.10	0	6,106	0.00%
2022/03/15	1.2	69.85	1	70.20	69.50	0.2	6,110	0.00%
2022/03/14	0	0.00	1	70.60	71.00	-1	6,116	-0.02%
2022/03/11	0	0.00	0.2	71.30	71.30	-0.2	6,124	0.00%
2022/03/10	18	72.21	2	71.70	71.20	16	6,140	0.26%
2022/03/09	3	70.67	3	71.50	71.60	0	5,957	0.00%
2022/03/08	0	0.00	1	68.90	68.90	-1	5,926	-0.02%
2022/03/07	11	69.63	8	69.46	69.10	3	5,954	0.05%
2022/03/04	7	71.53	7	71.30	71.10	0	5,901	0.00%
2022/03/03	6	71.73	8	72.93	72.60	-2	5,821	-0.03%
2022/03/02	5	70.80	9	70.78	70.90	-4	5,710	-0.07%
2022/03/01	1	70.70	4	71.18	71.00	-3	5,644	-0.05%
2022/02/25	18	67.94	14	68.42	68.90	4	5,436	0.07%
2022/02/24	16.5	67.73	10	66.70	66.80	6.5	5,384	0.12%
2022/02/23	5	68.30	5	68.70	68.70	0	5,384	0.00%
2022/02/22	5.1	68.89	5	68.30	68.30	0.1	5,427	0.00%
2022/02/18	5	68.20	5	68.80	68.90	0	5,625	0.00%
2022/02/16	8	68.49	5	68.00	68.00	3	5,908	0.05%
2022/02/15	2	68.10	3.5	68.13	67.90	-1.5	5,989	-0.03%
2022/02/14	2.1	67.92	2	68.20	68.10	0.1	6,058	0.00%
2022/02/11	3	69.40	4	69.30	69.30	-1	6,065	-0.02%
2022/02/10	6	69.27	5	69.70	69.70	1	6,133	0.02%
2022/02/09	7	69.10	5	69.00	69.00	2	6,181	0.03%
2022/02/08	4	68.28	3	68.90	68.90	1	6,192	0.02%
2022/02/07	4	67.80	0	0.00	67.80	4	6,251	0.06%
2022/01/26	5	68.20	7	68.19	67.90	-2	6,270	-0.03%
2022/01/25	5	68.70	3	69.00	68.00	2	6,349	0.03%
2022/01/24	1	67.50	8	67.98	68.70	-7	6,324	-0.11%
2022/01/21	5	69.00	2	69.20	69.00	3	6,414	0.05%
2022/01/20	1	69.70	7	68.90	70.00	-6	6,570	-0.09%
2022/01/18	0	0.00	1	70.50	70.00	-1	6,512	-0.02%
2022/01/17	2	69.25	3	69.23	69.80	-1	6,332	-0.02%
2022/01/14	6.2	67.83	7	67.90	68.20	-0.8	6,251	-0.01%
2022/01/13	2	69.30	1	69.40	69.00	1	6,178	0.02%
2022/01/12	0	0.00	30	67.87	68.00	-30	5,884	-0.51%
2022/01/11	0	0.00	3.2	67.86	67.90	-3.2	5,789	-0.06%
2022/01/10	0.2	67.10	2	67.00	67.20	-1.8	5,604	-0.03%
2022/01/07	1	66.00	0	0.00	66.40	1	5,575	0.02%
2022/01/04	6	66.78	0	0.00	66.50	6	5,711	0.11%
2022/01/03	8.1	66.84	0	0.00	66.80	8.1	5,891	0.14%
2021/12/30	0	0.00	1	66.60	66.70	-1	5,912	-0.02%
2021/12/29	5	66.40	1	66.40	66.40	4	5,926	0.07%
2021/12/28	1	67.30	40	67.20	66.90	-39	5,968	-0.65%
2021/12/27	1	66.70	0	0.00	67.10	1	6,008	0.02%
2021/12/24	0	0.00	2	66.10	66.10	-2	6,032	-0.03%
2021/12/23	0.1	65.90	0	0.00	66.00	0.1	6,077	0.00%
2021/12/21	10	65.00	32	65.05	65.40	-22	6,223	-0.35%
2021/12/20	5	64.80	0	0.00	64.90	5	6,219	0.08%
2021/12/17	27	65.10	1	65.10	65.10	26	6,237	0.42%
2021/12/16	5	66.30	0	0.00	66.30	5	6,179	0.08%
2021/12/15	4	65.53	1	65.80	65.30	3	6,181	0.05%
2021/12/14	2	65.80	2	65.60	65.70	0	6,194	0.00%
2021/12/13	5	67.10	0	0.00	66.70	5	6,159	0.08%
2021/12/10	10	66.10	0	0.00	66.90	10	6,196	0.16%
2021/12/09	12	66.23	7	66.31	66.30	5	6,246	0.08%
2021/12/08	0.1	67.20	0	0.00	66.80	0.1	6,222	0.00%
2021/12/07	0	0.00	3	67.60	67.10	-3	6,240	-0.05%
2021/12/06	11	67.75	2	67.50	67.50	9	6,299	0.14%
2021/12/03	1	67.60	4	68.20	67.60	-3	6,489	-0.05%
2021/12/01	4	67.45	0.3	68.00	67.90	3.7	8,230	0.04%
2021/11/30	0.1	67.00	0	0.00	67.00	0.1	8,300	0.00%
2021/11/26	0.1	66.43	26	66.22	66.20	-25.9	8,647	-0.30%
2021/11/25	0.1	67.50	0	0.00	67.20	0.1	8,665	0.00%
2021/11/23	1	67.60	1	67.60	67.60	0	8,957	0.00%
2021/11/22	1	68.20	9	68.40	68.30	-8	8,989	-0.09%
2021/11/19	0	0.00	3	67.70	67.30	-3	9,026	-0.03%
2021/11/18	15	67.20	10	67.40	67.20	5	9,051	0.06%
2021/11/16	5	67.60	5	67.60	66.80	0	8,857	0.00%
2021/11/15	5	67.46	0	0.00	68.20	5	8,763	0.06%
2021/11/12	5	66.20	1	65.70	66.70	4	8,674	0.05%
2021/11/11	3	65.13	0	0.00	64.90	3	8,625	0.03%
2021/11/10	0	0.00	6	66.10	66.00	-6	8,639	-0.07%
2021/11/09	3	66.70	0	0.00	66.00	3	8,759	0.03%
2021/11/08	0	0.00	1	66.10	65.90	-1	8,730	-0.01%
2021/11/04	6	65.50	4	65.30	65.20	2	8,919	0.02%
2021/11/03	1	65.20	0	0.00	65.20	1	9,095	0.01%
2021/11/02	3	65.33	0	0.00	63.60	3	9,371	0.03%
2021/11/01	16	65.13	0	0.00	65.10	16	9,820	0.16%
2021/10/29	0	0.00	10	64.40	64.30	-10	10,157	-0.10%
2021/10/28	13	65.08	5	65.40	65.20	8	10,080	0.08%
2021/10/27	14	63.90	2	64.40	64.50	12	9,998	0.12%
2021/10/22	1	62.40	0	0.00	63.40	1	10,272	0.01%
2021/10/21	11.3	62.53	0	0.00	62.00	11.3	10,391	0.11%
2021/10/20	2	62.80	1	63.30	62.50	1	10,371	0.01%
2021/10/15	3	62.17	0	0.00	62.10	3	10,594	0.03%
2021/10/13	8	60.90	0	0.00	61.00	8	10,799	0.07%
2021/10/12	3	62.10	0	0.00	62.00	3	10,866	0.03%
2021/10/08	5	63.98	0	0.00	63.30	5	11,163	0.04%
2021/10/06	3	64.70	3	65.30	64.60	0	11,053	0.00%
2021/10/05	2	64.80	0.1	65.40	65.40	1.9	11,117	0.02%
2021/10/01	6	67.52	3.2	66.89	67.30	2.8	11,063	0.03%
2021/09/29	5	67.70	7	67.24	67.20	-2	11,088	-0.02%
2021/09/27	3	71.50	0	0.00	70.80	3	10,972	0.03%
2021/09/24	0	0.00	1	71.40	71.40	-1	10,977	-0.01%
2021/09/23	8	71.35	1	71.10	71.00	7	10,987	0.06%
2021/09/22	6	70.42	1	70.30	70.50	5	11,005	0.05%
2021/09/17	6	71.35	4	71.50	71.60	2	11,223	0.02%
2021/09/16	6	72.37	7.3	71.82	71.80	-1.3	11,224	-0.01%
2021/09/15	0	0.00	5	72.34	71.80	-5	11,200	-0.04%
2021/09/14	0	0.00	1	72.80	72.70	-1	11,146	-0.01%
2021/09/13	3	74.10	8	73.85	73.70	-5	11,062	-0.05%
2021/09/10	15	74.36	15	74.30	74.50	0	11,038	0.00%
2021/09/09	2	73.60	0	0.00	73.50	2	10,992	0.02%
2021/09/08	6.1	73.43	7	74.37	73.30	-0.9	10,921	-0.01%
2021/09/07	35	74.98	25	74.82	74.40	10	10,732	0.09%
2021/09/06	49	82.31	42	83.91	78.00	7	10,307	0.07%
2021/09/03	0.3	81.10	6	80.00	81.10	-5.7	8,879	-0.06%
2021/09/02	3	80.03	14	79.56	79.40	-11	8,739	-0.13%
2021/09/01	11	78.19	1	79.80	80.40	10	8,616	0.12%
2021/08/30	16	76.99	14	76.79	77.00	2	8,363	0.02%
2021/08/27	3	75.37	7	75.73	75.80	-4	8,235	-0.05%
2021/08/25	2.2	73.11	5	72.74	72.50	-2.8	7,914	-0.04%
2021/08/24	1	73.50	0	0.00	73.60	1	7,814	0.01%
2021/08/20	1	73.20	0.2	73.40	73.20	0.8	7,784	0.01%
2021/08/19	0	0.00	0.1	73.10	73.10	-0.1	7,799	0.00%
2021/08/18	0	0.00	4	73.30	75.00	-4	7,769	-0.05%
2021/08/17	4	73.30	2	73.50	73.60	2	7,721	0.03%
2021/08/16	7	73.01	0	0.00	73.90	7	7,666	0.09%
2021/08/13	2	76.00	3	74.70	73.60	-1	7,604	-0.01%
2021/08/11	5	77.90	16	76.68	76.10	-11	7,479	-0.15%
2021/08/10	2.2	77.66	24	77.55	77.60	-21.8	7,395	-0.29%
2021/08/09	22.1	79.70	8.4	79.08	78.40	13.7	7,253	0.19%
2021/08/06	16	80.08	2	81.00	80.90	14	7,024	0.20%
2021/08/05	8	80.45	16	81.01	80.20	-8	6,752	-0.12%
2021/08/04	13	78.74	4	78.55	79.30	9	6,309	0.14%
2021/08/03	2.4	75.83	1	75.80	76.00	1.4	6,020	0.02%
2021/08/02	3	75.50	3	75.47	75.30	0	5,948	0.00%
2021/07/30	3	75.10	4	74.65	75.00	-1	5,915	-0.02%
2021/07/29	0	0.00	1	71.70	72.70	-1	5,731	-0.02%
2021/07/28	2	72.40	3	70.50	71.40	-1	5,731	-0.02%
2021/07/27	1	73.90	0	0.00	73.30	1	5,775	0.02%
2021/07/26	2	73.15	0	0.00	72.90	2	5,705	0.04%
2021/07/22	6	71.62	0	0.00	71.40	6	5,670	0.11%
2021/07/21	1	70.50	0	0.00	69.70	1	5,620	0.02%
2021/07/16	1	77.00	2	77.40	77.70	-1	5,334	-0.02%
2021/07/15	9	77.46	11.1	77.79	77.20	-2.1	5,233	-0.04%
2021/07/13	0	0.00	10.5	74.05	73.90	-10.5	4,873	-0.22%
2021/07/12	0	0.00	0.1	73.60	74.70	-0.1	4,849	0.00%
2021/07/09	0.5	73.60	0	0.00	72.90	0.5	4,783	0.01%
2021/07/08	0	0.00	1	73.80	73.80	-1	4,827	-0.02%
2021/07/06	8.1	72.68	1	73.50	73.30	7.1	4,837	0.15%
2021/07/02	0	0.00	3	71.50	71.50	-3	4,789	-0.06%
2021/07/01	1	72.30	1	71.30	71.10	0	4,861	0.00%
2021/06/29	8	72.18	3	72.03	71.90	5	4,933	0.10%
2021/06/28	10.1	71.73	3	72.03	72.80	7.1	4,940	0.14%
2021/06/18	3	70.70	0	0.00	69.00	3	5,103	0.06%
2021/06/16	1	70.50	1	70.10	70.00	0	5,570	0.00%
2021/06/15	0	0.00	0.2	70.30	70.20	-0.2	5,934	0.00%
2021/06/09	2	70.10	2	69.55	69.20	0	6,028	0.00%
2021/06/08	1.2	70.08	0	0.00	70.80	1.2	6,018	0.02%
2021/05/28	2	67.40	0	0.00	68.20	2	6,787	0.03%
2021/05/27	0	0.00	1	66.10	66.00	-1	6,957	-0.01%
2021/05/26	0	0.00	1	67.10	67.30	-1	6,957	-0.01%
2021/05/25	0	0.00	2	67.00	66.90	-2	7,011	-0.03%
2021/05/21	0	0.00	1	64.40	64.50	-1	7,126	-0.01%
2021/05/20	3	64.83	0	0.00	64.40	3	7,215	0.04%
2021/05/19	1	66.30	1	66.80	66.60	0	7,194	0.00%
2021/05/18	0	0.00	1	66.00	66.50	-1	7,226	-0.01%
2021/05/17	1	62.80	2	63.00	62.80	-1	7,313	-0.01%
2021/05/13	2	64.55	0	0.00	65.20	2	7,294	0.03%
2021/05/11	1	68.90	0	0.00	67.10	1	7,276	0.01%
2021/05/06	10	71.80	1	71.90	70.60	9	7,469	0.12%
2021/05/05	0	0.00	5	71.40	70.40	-5	7,787	-0.06%
2021/05/04	1	72.00	0	0.00	71.60	1	7,862	0.01%
2021/04/28	0	0.00	3	77.90	78.20	-3	7,975	-0.04%
2021/04/27	0	0.00	1	76.90	76.90	-1	8,214	-0.01%
2021/04/26	0	0.00	1	76.70	76.90	-1	8,350	-0.01%
2021/04/22	1	77.20	0	0.00	75.20	1	8,655	0.01%
2021/04/21	1	77.60	0	0.00	77.50	1	8,814	0.01%
2021/04/20	0	0.00	1	77.30	76.60	-1	8,958	-0.01%
2021/04/19	2	77.85	1	77.50	77.10	1	9,392	0.01%
2021/04/16	1	77.90	4	78.00	77.90	-3	9,443	-0.03%
2021/04/13	0	0.00	1	77.00	76.40	-1	9,586	-0.01%
2021/04/08	2	77.75	1	77.60	77.60	1	9,492	0.01%
2021/04/07	2	77.75	0	0.00	77.80	2	9,452	0.02%
2021/04/06	3	79.03	3	78.93	79.00	0	9,396	0.00%
2021/04/01	7	77.80	0	0.00	78.00	7	9,316	0.08%
2021/03/31	0	78.00	2	78.45	77.70	-2	9,285	-0.02%
2021/03/30	1	77.90	19	77.85	77.80	-18	9,223	-0.20%
2021/03/29	5	77.06	2	76.70	76.70	3	9,172	0.03%
2021/03/26	2	77.00	1	76.80	76.70	1	9,239	0.01%
2021/03/25	3	76.10	10	76.08	76.10	-7	9,189	-0.08%
2021/03/24	1	75.50	0	0.00	75.50	1	9,144	0.01%
2021/03/23	3	75.30	1	76.30	75.80	2	9,116	0.02%
2021/03/22	2	74.85	0	0.00	74.70	2	9,009	0.02%
2021/03/19	21	76.16	11	76.14	76.00	10	8,985	0.11%
2021/03/18	0	0.00	6	76.22	77.90	-6	8,602	-0.07%
2021/03/17	1	74.10	0	0.00	73.50	1	8,297	0.01%
2021/03/12	1	73.10	1	72.70	72.70	0	8,634	0.00%
2021/03/11	0	0.00	1	72.20	73.10	-1	8,692	-0.01%
2021/03/10	1	71.40	0	0.00	71.70	1	8,969	0.01%
2021/03/05	26	73.71	26	73.19	72.70	0	8,795	0.00%
2021/03/03	2	75.10	1	74.60	75.10	1	8,584	0.01%
2021/03/02	2	75.25	0	0.00	75.50	2	8,370	0.02%
2021/02/26	1	73.50	1	73.80	74.10	0	8,284	0.00%
2021/02/25	8	74.45	8	74.48	74.50	0	8,286	0.00%
2021/02/24	3	74.43	7	74.09	74.40	-4	8,260	-0.05%
2021/02/23	4	74.10	4	74.50	74.40	0	8,214	0.00%
2021/02/22	0	0.00	2	75.25	75.50	-2	8,142	-0.02%
2021/02/19	1	73.60	0	0.00	73.20	1	8,051	0.01%
2021/02/18	2	73.50	0	0.00	73.90	2	8,059	0.02%
2021/02/17	8	73.44	2	73.70	73.50	6	8,050	0.07%
2021/02/03	20	71.14	7	71.17	71.20	13	8,085	0.16%
2021/02/02	0	0.00	10	71.60	72.40	-10	8,171	-0.12%
2021/02/01	0	0.00	3	68.20	69.50	-3	8,259	-0.04%
2021/01/29	5	70.46	5	71.00	69.20	0	8,380	0.00%
2021/01/27	14	76.75	6	76.00	75.70	8	8,077	0.10%
2021/01/26	0	0.00	1	75.80	75.70	-1	7,652	-0.01%
2021/01/25	2	74.70	11	75.86	75.70	-9	7,537	-0.12%
2021/01/22	10	75.24	10	75.00	75.40	0	7,400	0.00%
2021/01/21	2	74.85	1	74.00	74.40	1	7,308	0.01%
2021/01/20	0	0.00	5	76.90	73.70	-5	7,247	-0.07%
2021/01/15	2	74.30	0	0.00	74.50	2	6,733	0.03%
2021/01/14	1	73.90	4	72.95	73.80	-3	6,597	-0.05%
2021/01/13	4	72.08	2	72.05	72.10	2	6,359	0.03%
2021/01/12	1	71.90	8	72.19	70.40	-7	6,189	-0.11%
2021/01/11	1	69.00	14	68.76	69.30	-13	5,733	-0.23%
2021/01/07	0	0.00	4	67.88	68.00	-4	5,631	-0.07%
2021/01/06	1	66.30	0	0.00	66.30	1	5,544	0.02%
2021/01/04	3	67.10	1	66.90	67.40	2	5,549	0.04%
2020/12/31	0	0.00	3	66.53	66.40	-3	5,526	-0.05%
2020/12/29	2	65.85	0	0.00	65.80	2	5,641	0.04%
2020/12/28	1	66.30	1	66.40	66.40	0	5,700	0.00%
2020/12/24	0	0.00	1	66.00	65.70	-1	5,943	-0.02%
2020/12/23	1	65.70	0	0.00	65.70	1	6,053	0.02%
2020/12/22	11	67.18	1	67.50	66.30	10	6,265	0.16%
2020/12/21	0	0.00	4	65.20	66.50	-4	6,312	-0.06%
2020/12/18	1	65.20	0	0.00	65.00	1	6,562	0.02%
2020/12/17	2	65.70	0	0.00	65.40	2	6,740	0.03%
2020/12/16	0	0.00	5	65.70	66.20	-5	6,843	-0.07%
2020/12/15	6	65.58	22	66.32	65.30	-16	6,937	-0.23%
2020/12/14	3	67.13	0	0.00	66.90	3	7,196	0.04%
2020/12/11	3	67.10	3	67.43	67.40	0	7,464	0.00%
2020/12/10	24	68.68	3	68.70	68.70	21	7,457	0.28%
2020/12/09	0	0.00	4	68.48	69.00	-4	7,231	-0.06%
2020/12/08	1	66.00	0	0.00	66.20	1	7,038	0.01%
2020/12/07	1	66.60	5	66.72	66.60	-4	7,006	-0.06%
2020/12/04	6	66.93	5	67.48	67.40	1	6,886	0.01%
2020/12/03	1	66.00	1	66.10	66.20	0	6,546	0.00%
2020/12/02	1	65.50	1	65.80	65.80	0	6,477	0.00%
2020/11/30	7	64.83	0	0.00	64.30	7	6,390	0.11%
2020/11/26	1	65.20	0	0.00	65.00	1	6,301	0.02%
2020/11/25	1	65.50	1	67.10	65.40	0	6,267	0.00%
2020/11/24	0	0.00	2	65.90	65.80	-2	6,159	-0.03%
2020/11/23	1	65.30	0	0.00	65.50	1	6,145	0.02%
2020/11/18	1	65.00	0	0.00	64.90	1	6,152	0.02%
2020/11/17	0	0.00	5	65.32	65.30	-5	6,139	-0.08%
2020/11/16	1	64.70	0	0.00	64.70	1	6,165	0.02%
2020/11/13	2	65.50	31	64.81	65.00	-29	6,144	-0.47%
2020/11/12	2	65.90	8	65.70	65.60	-6	6,125	-0.10%
2020/11/11	3	65.07	3	65.17	65.00	0	6,016	0.00%
2020/11/10	4	64.90	2	64.90	64.90	2	5,943	0.03%
2020/11/09	5	64.84	0	0.00	64.20	5	5,793	0.09%
2020/11/06	2	63.75	2	63.80	64.00	0	5,608	0.00%
2020/11/05	1	61.80	1	61.90	61.90	0	5,446	0.00%
2020/11/03	0	0.00	1	62.50	62.50	-1	5,420	-0.02%
2020/11/02	1	62.00	0	0.00	62.00	1	5,444	0.02%
2020/10/30	0	0.00	1	63.50	62.50	-1	5,478	-0.02%
2020/10/29	1	62.70	3	62.40	63.00	-2	5,497	-0.04%
2020/10/28	4	62.88	2	62.90	62.90	2	5,606	0.04%
2020/10/27	2	62.20	7	62.34	62.90	-5	5,640	-0.09%
2020/10/26	7	62.06	4	61.80	61.80	3	5,717	0.05%
2020/10/23	1	63.00	5	62.50	62.80	-4	5,800	-0.07%
2020/10/22	0	0.00	2	62.15	62.80	-2	5,902	-0.03%
2020/10/15	1	60.60	1	60.70	60.60	0	6,530	0.00%
2020/10/14	2	61.85	0	0.00	61.20	2	6,619	0.03%
2020/10/13	1	62.10	0	0.00	62.40	1	6,640	0.02%
2020/10/12	0	0.00	3	63.07	62.60	-3	6,671	-0.04%
2020/10/08	3	62.23	0	0.00	61.90	3	6,657	0.05%
2020/10/07	0	0.00	2	62.30	62.30	-2	6,683	-0.03%
2020/10/05	1	62.70	0	0.00	63.50	1	6,769	0.01%
2020/09/30	5	64.20	7	63.84	63.40	-2	6,793	-0.03%
2020/09/29	3	63.40	2	63.00	63.80	1	6,767	0.01%
2020/09/28	1	62.90	1	62.50	62.30	0	6,792	0.00%
2020/09/25	5	64.80	12	62.48	61.70	-7	6,828	-0.10%
2020/09/24	1	64.20	17	63.51	64.50	-16	6,761	-0.24%
2020/09/23	4	64.15	1	63.70	63.70	3	6,709	0.04%
2020/09/22	1	63.10	2	62.20	63.10	-1	6,519	-0.02%
2020/09/21	1	62.60	2	62.60	62.40	-1	6,430	-0.02%
2020/09/18	5	62.10	5	62.30	62.10	0	6,390	0.00%
2020/09/17	5	62.10	0	0.00	62.10	5	6,440	0.08%
2020/09/16	8	60.11	12	60.28	61.00	-4	6,182	-0.06%
2020/09/15	4	58.68	33	58.62	59.00	-29	5,942	-0.49%
2020/09/11	2	57.20	0	0.00	57.20	2	6,047	0.03%
2020/09/10	0	0.00	6	57.57	57.20	-6	6,092	-0.10%
2020/09/09	0	0.00	1	57.20	57.20	-1	6,143	-0.02%
2020/09/02	4	56.15	0	0.00	56.30	4	6,662	0.06%
2020/09/01	2	55.80	0	0.00	56.20	2	6,876	0.03%
2020/08/31	1	56.50	0	0.00	56.20	1	7,075	0.01%
2020/08/28	6	56.67	0	0.00	56.70	6	7,139	0.08%
2020/08/26	10	56.80	0	0.00	57.20	10	7,295	0.14%
2020/08/24	0	0.00	1	54.80	55.00	-1	7,378	-0.01%
2020/08/19	1	57.30	0	0.00	57.00	1	7,581	0.01%
2020/08/17	10	58.40	0	0.00	58.60	10	7,938	0.13%
2020/08/13	10	57.60	0	0.00	57.50	10	8,175	0.12%
2020/08/12	10	57.60	0	0.00	57.40	10	8,237	0.12%
2020/08/07	0	0.00	10	58.40	58.30	-10	8,783	-0.11%
2020/08/05	10	59.10	0	0.00	59.10	10	9,043	0.11%
2020/08/03	6	58.83	9	58.70	58.20	-3	9,516	-0.03%
2020/07/31	4	60.13	2	59.80	59.90	2	9,528	0.02%
2020/07/30	9	60.27	16	60.30	60.30	-7	9,559	-0.07%
2020/07/29	6	58.17	1	58.60	58.70	5	9,761	0.05%
2020/07/27	1	57.80	0	0.00	57.90	1	10,360	0.01%
2020/07/24	10	59.34	1	59.00	59.10	9	10,314	0.09%
2020/07/23	7	60.14	0	0.00	60.20	7	10,247	0.07%
2020/07/22	1	64.50	0	0.00	65.40	1	10,050	0.01%
2020/07/20	1	64.70	0	0.00	64.10	1	9,873	0.01%
2020/07/17	5	65.80	0	0.00	65.30	5	9,864	0.05%
2020/07/16	1	65.90	0	0.00	65.80	1	10,082	0.01%
2020/07/10	1	65.20	16	65.54	65.10	-15	10,466	-0.14%
2020/07/09	0	0.00	8	67.13	66.90	-8	10,336	-0.08%
2020/07/08	0	0.00	1	67.50	67.60	-1	10,258	-0.01%
2020/07/07	1	67.00	21	66.92	66.70	-20	10,186	-0.20%
2020/07/06	1	67.50	3	67.73	68.00	-2	10,039	-0.02%
2020/07/03	1	66.50	7	66.53	66.90	-6	9,910	-0.06%
2020/07/02	1	65.00	4	65.58	65.90	-3	9,817	-0.03%
2020/07/01	0	0.00	4	64.35	64.30	-4	9,704	-0.04%
2020/06/29	0	0.00	3	63.97	64.20	-3	9,556	-0.03%
2020/06/24	5	63.70	15	63.62	64.00	-10	9,483	-0.11%
2020/06/23	0	0.00	5	62.80	63.10	-5	9,367	-0.05%
2020/06/22	0	0.00	1	63.00	62.90	-1	9,351	-0.01%
2020/06/18	0	0.00	1	62.20	62.30	-1	9,280	-0.01%
2020/06/16	5	61.80	3	62.07	61.90	2	9,236	0.02%
2020/06/15	2	61.10	0	0.00	61.00	2	9,285	0.02%
2020/06/12	1	59.30	6	59.57	61.00	-5	9,248	-0.05%
2020/06/11	6	61.27	1	61.70	60.70	5	9,251	0.05%
2020/06/10	5	61.40	14	61.85	62.00	-9	9,156	-0.10%
2020/06/09	12	62.40	10	62.10	61.90	2	9,132	0.02%
2020/06/08	2	63.15	6	63.32	63.10	-4	9,098	-0.04%
2020/06/05	14	62.59	2	62.70	62.80	12	8,902	0.13%
2020/06/04	1	61.60	4	61.50	61.50	-3	8,719	-0.03%
2020/06/03	1	61.40	0	0.00	61.40	1	8,688	0.01%
2020/06/01	5	61.70	5	61.62	61.70	0	8,496	0.00%
2020/05/29	3	61.40	1	60.90	61.40	2	8,429	0.02%
2020/05/26	0	0.00	4	61.03	61.10	-4	8,290	-0.05%
2020/05/25	0	0.00	5	60.04	60.70	-5	8,155	-0.06%
2020/05/22	17	60.66	10	60.76	60.20	7	8,059	0.09%
2020/05/21	6	59.22	13	59.84	59.70	-7	7,789	-0.09%
2020/05/20	1	58.40	0	0.00	58.40	1	7,631	0.01%
2020/05/19	0	0.00	5	58.90	58.80	-5	7,618	-0.07%
2020/05/18	1	58.10	0	0.00	58.20	1	7,609	0.01%
2020/05/15	13	58.82	3	59.10	58.90	10	7,552	0.13%
2020/05/14	37	59.28	23	60.00	58.10	14	7,383	0.19%
2020/05/13	7	60.53	10	60.66	60.80	-3	7,110	-0.04%
2020/05/12	14	61.11	3	61.13	61.30	11	6,963	0.16%
2020/05/11	6	61.40	56	61.68	61.40	-50	6,866	-0.73%
2020/05/08	106	61.34	89	61.05	60.80	17	6,743	0.25%	大買/
2020/05/07	5	59.32	4	59.40	59.50	1	6,377	0.02%
2020/05/06	17	59.19	25	59.06	59.00	-8	6,287	-0.13%
2020/05/05	45	58.74	5	58.78	59.20	40	6,175	0.65%
2020/05/04	28	58.75	1	58.60	59.00	27	5,859	0.46%
2020/04/30	4	54.93	6	55.43	56.60	-2	5,207	-0.04%
2020/04/29	3	54.07	0	0.00	54.20	3	5,088	0.06%
2020/04/28	3	53.67	3	54.10	54.00	0	5,101	0.00%
2020/04/27	4	53.55	5	54.00	54.10	-1	5,143	-0.02%
2020/04/24	2	52.50	0	0.00	53.00	2	5,093	0.04%
2020/04/23	1	52.70	0	0.00	52.60	1	5,093	0.02%
2020/04/22	1	52.10	11	53.05	52.60	-10	5,010	-0.20%
2020/04/21	13	54.84	6	55.27	53.10	7	4,869	0.14%
2020/04/20	8	57.55	6	58.63	57.30	2	4,575	0.04%
2020/04/17	0	0.00	2	55.20	56.00	-2	4,292	-0.05%
2020/04/16	10	53.20	0	0.00	54.40	10	4,181	0.24%
2020/04/15	2	54.10	1	53.80	53.80	1	4,173	0.02%
2020/04/14	0	0.00	1	54.60	54.20	-1	4,077	-0.02%
2020/04/13	0	0.00	4	53.80	53.60	-4	4,114	-0.10%
2020/04/10	1	53.00	0	0.00	53.00	1	4,166	0.02%
2020/04/09	1	53.10	1	53.40	53.40	0	4,259	0.00%
2020/04/08	14	53.11	4	53.65	53.60	10	4,296	0.23%
2020/04/07	8	52.06	9	52.07	52.60	-1	4,269	-0.02%
2020/04/06	0	0.00	1	50.50	50.60	-1	4,187	-0.02%
2020/04/01	3	49.80	0	0.00	50.10	3	4,187	0.07%
2020/03/31	1	49.50	0	0.00	49.50	1	4,200	0.02%
2020/03/30	0	50.30	0	0.00	49.70	0	4,167	0.00%
2020/03/27	11	51.41	1	50.50	50.50	10	4,142	0.24%
2020/03/26	1	50.30	1	50.70	50.50	0	4,083	0.00%
2020/03/25	4	49.78	0	0.00	49.40	4	4,059	0.10%
2020/03/23	0	0.00	1	46.00	44.85	-1	4,126	-0.02%
2020/03/17	7	52.07	0	0.00	51.00	7	4,312	0.16%
2020/03/13	1	54.70	0	0.00	54.60	1	4,334	0.02%
2020/03/09	2	57.95	5	57.80	57.60	-3	4,873	-0.06%
2020/03/05	1	59.60	0	0.00	59.80	1	4,914	0.02%
2020/03/04	0	0.00	1	58.90	58.90	-1	5,013	-0.02%
2020/03/03	0	0.00	1	59.00	58.70	-1	5,164	-0.02%
2020/03/02	2	58.30	0	0.00	58.20	2	5,453	0.04%
2020/02/27	2	59.15	0	0.00	58.50	2	5,706	0.04%
2020/02/24	1	59.60	0	0.00	59.60	1	5,713	0.02%
2020/02/21	1	60.10	0	0.00	60.00	1	5,704	0.02%
2020/02/20	3	60.43	0	0.00	60.40	3	5,729	0.05%
2020/02/18	5	60.74	0	0.00	60.50	5	5,718	0.09%
2020/02/13	0	0.00	2	62.20	61.00	-2	5,677	-0.04%
2020/02/11	1	61.40	1	61.50	61.50	0	5,653	0.00%
2020/02/10	1	60.00	0	0.00	60.00	1	5,684	0.02%
2020/02/07	2	60.25	0	0.00	60.60	2	5,717	0.03%
2020/02/03	0	0.00	1	58.00	59.40	-1	6,032	-0.02%
2020/01/30	1	61.20	1	60.00	60.30	0	6,060	0.00%
2020/01/20	1	65.50	0	0.00	65.60	1	5,989	0.02%
2020/01/15	0	0.00	1	67.00	66.60	-1	6,115	-0.02%
2020/01/14	2	66.60	0	0.00	66.50	2	6,184	0.03%
2020/01/13	2	66.45	0	0.00	66.10	2	6,246	0.03%
2020/01/03	6	67.87	0	0.00	67.20	6	6,405	0.09%
2020/01/02	0	0.00	4	68.10	68.40	-4	6,381	-0.06%
2019/12/31	1	67.40	0	0.00	67.20	1	6,322	0.02%
2019/12/30	2	67.45	0	0.00	67.40	2	6,351	0.03%
2019/12/27	1	67.60	11	67.60	67.70	-10	6,366	-0.16%
2019/12/23	1	66.40	0	0.00	66.20	1	6,485	0.02%
2019/12/20	2	66.75	0	0.00	66.80	2	6,508	0.03%
2019/12/19	4	66.98	1	67.40	67.30	3	6,508	0.05%
2019/12/18	5	67.78	9	68.08	67.50	-4	6,518	-0.06%
2019/12/16	7	67.01	11	67.23	66.40	-4	6,471	-0.06%
2019/12/13	0	0.00	1	65.60	66.10	-1	6,351	-0.02%
2019/12/12	1	65.30	0	0.00	65.30	1	6,471	0.02%
2019/12/11	0	0.00	23	66.00	65.80	-23	6,678	-0.34%
2019/12/09	0	0.00	1	65.50	66.10	-1	6,643	-0.02%
2019/12/06	22	65.89	0	0.00	65.00	22	6,611	0.33%
2019/12/05	1	65.70	7	65.41	65.50	-6	6,614	-0.09%
2019/12/04	2	63.70	2	64.00	63.90	0	6,409	0.00%
2019/12/03	0	0.00	1	62.50	62.50	-1	6,279	-0.02%
2019/11/28	0	0.00	9	63.03	63.40	-9	6,317	-0.14%
2019/11/27	8	61.10	2	62.10	62.60	6	6,228	0.10%
2019/11/26	1	62.60	0	0.00	62.30	1	5,915	0.02%
2019/11/21	0	0.00	8	60.60	60.60	-8	5,689	-0.14%
2019/11/19	1	60.80	0	0.00	60.60	1	5,754	0.02%
2019/11/08	0	0.00	21	60.91	61.10	-21	5,824	-0.36%
2019/11/06	0	0.00	1	61.80	61.60	-1	5,802	-0.02%
2019/11/05	1	63.00	2	62.80	62.20	-1	5,800	-0.02%
2019/11/04	4	62.83	1	62.50	62.60	3	5,761	0.05%
2019/11/01	1	60.70	3	61.47	61.10	-2	5,616	-0.04%
2019/10/30	2	60.30	0	0.00	60.70	2	5,858	0.03%
2019/10/29	0	0.00	2	59.90	59.90	-2	5,913	-0.03%
2019/10/24	0	0.00	1	62.00	62.00	-1	5,906	-0.02%
2019/10/23	11	60.92	1	61.00	61.10	10	5,934	0.17%
2019/10/22	0	0.00	1	61.10	60.30	-1	5,994	-0.02%
2019/10/21	10	60.30	3	59.57	60.60	7	6,022	0.12%
2019/10/18	1	59.00	0	0.00	59.60	1	6,050	0.02%
2019/10/17	2	58.10	1	58.30	58.50	1	6,041	0.02%
2019/10/16	10	58.20	10	58.00	57.50	0	6,184	0.00%
2019/10/07	2	59.30	0	0.00	59.10	2	6,446	0.03%
2019/09/27	2	57.25	1	57.10	57.50	1	6,683	0.01%
2019/09/25	1	58.80	0	0.00	58.40	1	6,888	0.01%
2019/09/24	0	0.00	1	59.20	58.80	-1	7,255	-0.01%
2019/09/23	1	58.70	0	0.00	58.60	1	7,281	0.01%
2019/09/17	7	59.57	0	0.00	59.50	7	7,192	0.10%
2019/09/16	4	61.60	0	0.00	61.00	4	7,126	0.06%
2019/09/12	0	0.00	13	63.40	63.40	-13	7,180	-0.18%
2019/09/11	0	0.00	22	63.40	63.50	-22	7,329	-0.30%
2019/09/10	0	0.00	1	63.40	63.00	-1	7,299	-0.01%
2019/09/09	1	63.60	0	0.00	63.20	1	7,261	0.01%
2019/09/06	4	64.68	3	64.63	64.30	1	7,277	0.01%
2019/09/05	1	64.80	16	64.69	64.10	-15	7,245	-0.21%
2019/09/04	15	63.86	0	0.00	63.80	15	7,168	0.21%
2019/09/03	4	63.75	4	63.30	63.40	0	7,294	0.00%
2019/09/02	3	62.70	2	63.00	62.80	1	7,328	0.01%
2019/08/30	0	0.00	4	62.20	62.60	-4	7,377	-0.05%
2019/08/29	3	61.10	0	0.00	61.20	3	7,448	0.04%
2019/08/26	2	60.80	0	0.00	60.60	2	7,810	0.03%
2019/08/23	7	62.10	0	0.00	62.30	7	7,845	0.09%
2019/08/22	6	62.42	3	63.40	61.90	3	7,863	0.04%
2019/08/21	26	62.12	0	0.00	62.20	26	7,882	0.33%
2019/08/20	4	63.38	3	63.13	62.50	1	8,046	0.01%
2019/08/16	0	0.00	2	62.25	62.00	-2	8,637	-0.02%
2019/08/13	2	61.95	0	0.00	61.60	2	9,115	0.02%
2019/08/12	0	0.00	3	62.50	62.50	-3	9,207	-0.03%
2019/08/07	2	61.95	0	0.00	61.80	2	9,268	0.02%
2019/08/05	1	61.00	0	0.00	61.10	1	9,370	0.01%
2019/08/02	1	61.50	3	61.23	60.80	-2	9,463	-0.02%
2019/08/01	3	63.43	0	0.00	63.00	3	9,370	0.03%
2019/07/31	2	62.70	1	62.90	63.10	1	9,303	0.01%
2019/07/30	1	63.30	0	0.00	63.30	1	9,468	0.01%
2019/07/29	2	64.90	1	65.10	64.80	1	9,725	0.01%
2019/07/26	2	64.40	0	0.00	64.60	2	10,007	0.02%
2019/07/25	2	64.50	0	0.00	64.70	2	10,123	0.02%
2019/07/24	5	67.20	0	0.00	67.30	5	10,078	0.05%
2019/07/23	5	68.00	5	67.60	67.50	0	9,997	0.00%
2019/07/22	5	67.40	5	67.20	67.30	0	10,012	0.00%
2019/07/19	0	0.00	1	66.50	66.40	-1	10,063	-0.01%
2019/07/18	1	65.10	1	64.70	65.10	0	10,122	0.00%
2019/07/17	1	66.30	0	0.00	67.00	1	10,026	0.01%
2019/07/16	1	67.00	1	67.00	67.00	0	10,032	0.00%
2019/07/15	1	65.80	0	0.00	66.00	1	9,885	0.01%
2019/07/11	0	0.00	1	66.80	65.50	-1	9,976	-0.01%
2019/07/10	1	64.80	0	0.00	64.80	1	9,919	0.01%
2019/07/04	0	0.00	1	64.30	64.80	-1	10,070	-0.01%
2019/07/03	1	64.50	0	0.00	64.60	1	10,040	0.01%
2019/07/02	13	65.25	13	65.38	65.60	0	9,969	0.00%
2019/07/01	12	63.85	23	64.60	64.90	-11	9,925	-0.11%
2019/06/27	1	61.40	0	0.00	61.50	1	9,646	0.01%
2019/06/25	0	0.00	1	60.20	60.40	-1	9,666	-0.01%
2019/06/21	6	62.10	1	62.70	60.80	5	9,674	0.05%
2019/06/20	32	61.14	32	61.50	61.80	0	9,584	0.00%
2019/06/19	1	58.40	1	59.20	59.20	0	9,430	0.00%
2019/06/10	1	57.10	1	57.50	57.60	0	9,804	0.00%
2019/06/06	1	55.00	3	55.67	55.10	-2	9,743	-0.02%
2019/06/05	2	57.20	0	0.00	56.60	2	9,652	0.02%
2019/06/04	1	57.10	0	0.00	55.80	1	9,555	0.01%
2019/05/31	10	57.90	12	58.24	58.30	-2	9,479	-0.02%
2019/05/30	16	56.16	26	55.83	56.00	-10	9,417	-0.11%
2019/05/29	10	55.30	0	0.00	55.10	10	9,420	0.11%
2019/05/27	15	54.40	15	54.20	54.70	0	9,378	0.00%
2019/05/24	25	55.96	24	56.23	55.60	1	9,242	0.01%
2019/05/23	4	56.85	3	55.70	55.60	1	9,259	0.01%
2019/05/22	30	62.80	25	62.90	61.60	5	8,835	0.06%
2019/05/21	16	61.59	35	61.31	62.70	-19	8,704	-0.22%
2019/05/20	1	62.90	25	64.84	63.00	-24	8,563	-0.28%
2019/05/17	3	64.80	1	64.80	64.80	2	8,522	0.02%
2019/05/16	2	67.95	1	67.80	67.30	1	8,512	0.01%
2019/05/14	1	66.40	0	0.00	68.20	1	8,587	0.01%
2019/05/13	0	0.00	1	69.00	67.60	-1	8,553	-0.01%
2019/05/10	4	70.55	1	71.10	70.30	3	8,577	0.03%
2019/05/09	11	72.32	3	71.20	71.70	8	8,565	0.09%
2019/05/08	2	72.05	4	72.40	72.10	-2	8,627	-0.02%
2019/05/07	7	73.07	3	73.17	73.00	4	8,588	0.05%
2019/05/06	2	70.20	7	71.47	72.10	-5	8,464	-0.06%
2019/05/03	7	72.71	3	72.37	72.70	4	8,301	0.05%
2019/05/02	1	71.20	3	71.47	71.30	-2	8,258	-0.02%
2019/04/30	1	69.40	0	0.00	70.00	1	8,171	0.01%
2019/04/29	2	70.70	1	71.20	70.10	1	8,247	0.01%
2019/04/26	3	72.20	1	72.40	71.30	2	8,221	0.02%
2019/04/25	2	72.20	2	72.75	72.50	0	8,158	0.00%
2019/04/24	2	71.75	4	71.37	71.20	-2	8,092	-0.02%
2019/04/22	15	70.70	0	0.00	71.00	15	7,933	0.19%
2019/04/19	0	0.00	31	69.60	69.60	-31	7,859	-0.39%
2019/04/18	1	70.40	1	71.30	69.40	0	7,908	0.00%
2019/04/17	1	71.60	1.2	71.53	71.50	-0.2	7,871	0.00%
2019/04/16	0	0.00	1	70.90	71.00	-1	7,812	-0.01%
2019/04/15	1	69.20	2	69.50	69.00	-1	7,722	-0.01%
2019/04/12	18	70.11	6	70.72	69.20	12	7,806	0.15%
2019/04/11	4	72.28	11	72.50	72.10	-7	7,751	-0.09%
2019/04/10	16	71.76	0	0.00	72.00	16	7,716	0.21%
2019/04/09	3	72.80	0	0.00	72.20	3	7,665	0.04%
2019/04/08	14	73.61	1	73.70	73.10	13	7,654	0.17%
2019/04/03	24	73.39	13	73.15	73.50	11	7,618	0.14%
2019/04/02	10	73.20	10	72.80	72.00	0	7,558	0.00%
2019/04/01	10	71.60	16	72.21	72.50	-6	7,552	-0.08%
2019/03/29	4	71.00	0	0.00	71.00	4	7,477	0.05%
2019/03/27	3	71.20	1	70.60	71.10	2	7,489	0.03%
2019/03/26	2	71.35	0	0.00	71.00	2	7,478	0.03%
2019/03/25	23	71.00	0	0.00	71.20	23	7,445	0.31%
2019/03/22	4	73.28	0	0.00	72.30	4	7,390	0.05%
2019/03/21	1	75.40	1	75.10	75.00	0	7,272	0.00%
2019/03/20	1	76.40	1	76.80	75.50	0	7,225	0.00%
2019/03/19	0	0.00	17	74.02	75.30	-17	7,156	-0.24%
2019/03/18	17	69.23	16	69.74	70.00	1	6,847	0.01%
2019/03/15	8	69.49	13	69.82	69.10	-5	6,800	-0.07%
2019/03/14	2	68.80	3	69.30	69.00	-1	6,800	-0.01%
2019/03/13	1	68.10	11	68.12	68.50	-10	6,946	-0.14%
2019/03/12	7	68.70	5	68.82	68.20	2	7,133	0.03%
2019/03/11	11	67.99	0	0.00	68.20	11	7,398	0.15%
2019/03/08	2	67.75	0	0.00	67.50	2	7,518	0.03%
2019/03/07	5	67.84	2	68.40	67.80	3	7,544	0.04%
2019/03/06	7	68.46	1	69.40	68.00	6	7,654	0.08%
2019/03/05	0	0.00	4	68.30	68.20	-4	7,669	-0.05%
2019/03/04	1	67.00	0	0.00	67.20	1	7,760	0.01%
2019/02/27	1	66.70	0	0.00	67.50	1	7,709	0.01%
2019/02/26	2	67.45	16	67.26	67.20	-14	7,679	-0.18%
2019/02/25	0	0.00	1	68.20	68.10	-1	7,671	-0.01%
2019/02/22	17	68.64	3	68.13	67.80	14	7,692	0.18%
2019/02/21	1	66.30	21	66.51	66.90	-20	7,593	-0.26%
2019/02/20	2	65.80	0	0.00	66.00	2	7,611	0.03%
2019/02/19	20	65.60	0	0.00	65.80	20	7,634	0.26%
2019/02/18	2	66.70	0	0.00	66.80	2	7,680	0.03%
2019/02/15	0	0.00	3	68.20	68.50	-3	7,661	-0.04%
2019/02/14	0	0.00	1	68.00	68.00	-1	7,634	-0.01%
2019/02/11	0	0.00	3	67.67	67.80	-3	7,714	-0.04%
2019/01/30	6	65.87	2	65.95	66.00	4	7,873	0.05%
2019/01/28	5	64.10	8	64.05	64.50	-3	7,957	-0.04%
2019/01/25	1	63.50	1	63.40	63.40	0	8,103	0.00%
2019/01/24	0	0.00	3	63.40	63.90	-3	8,265	-0.04%
2019/01/23	12	62.01	7	61.87	61.70	5	8,199	0.06%
2019/01/22	0	0.00	17	64.59	65.10	-17	7,988	-0.21%
2019/01/21	41	64.46	30	64.60	64.30	11	7,936	0.14%
2019/01/18	0	0.00	1	62.50	62.70	-1	7,898	-0.01%
2019/01/17	4	62.35	1	63.80	61.80	3	7,972	0.04%
2019/01/16	1	63.10	4	63.20	63.50	-3	7,960	-0.04%
2019/01/15	11	61.49	13	61.98	62.30	-2	7,913	-0.03%
2019/01/10	0	0.00	4	61.00	61.40	-4	7,984	-0.05%
2019/01/09	0	0.00	2	59.75	60.30	-2	8,001	-0.02%
2019/01/08	0	0.00	2	58.10	58.00	-2	7,992	-0.03%
2019/01/07	2	58.35	0	0.00	57.50	2	7,979	0.03%
2019/01/04	3	56.83	0	0.00	56.40	3	8,016	0.04%
2019/01/03	2	60.15	0	0.00	59.80	2	8,023	0.02%
2019/01/02	0	0.00	2	62.30	61.90	-2	7,968	-0.03%
2018/12/28	0	0.00	4	62.00	62.00	-4	8,044	-0.05%
2018/12/27	34	61.87	30	61.47	61.80	4	8,236	0.05%
2018/12/26	1	60.80	0	0.00	60.80	1	8,213	0.01%
2018/12/25	2	60.70	1	60.20	60.10	1	8,312	0.01%
2018/12/24	6	62.87	6	63.57	62.30	0	8,307	0.00%
2018/12/21	31	61.39	36	61.27	62.80	-5	8,358	-0.06%
2018/12/20	6	61.15	13	61.08	60.90	-7	8,558	-0.08%
2018/12/19	15	60.93	7	61.24	60.80	8	8,554	0.09%
2018/12/18	0	0.00	1	60.20	61.30	-1	8,578	-0.01%
2018/12/17	2	60.55	2	60.90	61.10	0	8,657	0.00%
2018/12/14	9	60.51	0	0.00	60.60	9	8,772	0.10%
2018/12/13	5	61.32	4.1	61.80	61.50	1	8,770	0.01%
2018/12/12	11	63.12	10	62.89	62.00	1	8,743	0.01%
2018/12/11	4	61.13	7	61.13	61.50	-3	8,564	-0.04%
2018/12/10	6.1	59.60	6	59.58	60.00	0.1	8,563	0.00%
2018/12/07	3	59.37	1	59.60	59.10	2	8,575	0.02%
2018/12/06	4	59.23	3	59.90	58.20	1	8,607	0.01%
2018/12/04	1	62.00	2	63.95	63.10	-1	8,441	-0.01%
2018/12/03	2	61.30	4	61.18	61.00	-2	8,220	-0.02%
2018/11/30	1	59.50	0	0.00	59.50	1	8,169	0.01%
2018/11/29	0	0.00	2	60.40	59.90	-2	8,257	-0.02%
2018/11/28	0	0.00	1	59.00	59.00	-1	8,210	-0.01%
2018/11/27	0	0.00	7	58.20	58.20	-7	8,238	-0.08%
2018/11/26	1	54.80	0	0.00	55.50	1	8,183	0.01%
2018/11/20	0	0.00	19	53.00	55.80	-19	8,547	-0.22%
2018/11/19	22	54.70	0	0.00	54.10	22	8,406	0.26%
2018/11/16	1	56.20	1	55.60	54.80	0	8,349	0.00%
2018/11/15	1	55.20	3	55.50	55.90	-2	8,243	-0.02%
2018/11/14	20	53.93	38	53.86	53.50	-18	8,119	-0.22%
2018/11/13	18	53.36	20	52.30	54.00	-2	8,069	-0.02%
2018/11/12	42	54.60	22	54.39	54.10	20	8,012	0.25%
2018/11/09	0	0.00	1	54.40	54.60	-1	7,979	-0.01%
2018/11/08	40	54.44	40	54.01	53.80	0	7,904	0.00%
2018/11/07	16	55.05	15	55.00	54.80	1	7,787	0.01%
2018/11/06	1	59.20	1	56.90	56.10	0	7,650	0.00%
2018/11/02	1	60.10	0	0.00	61.40	1	7,391	0.01%
2018/11/01	4	59.00	7	59.43	61.10	-3	7,228	-0.04%
2018/10/31	2	57.50	1	56.70	56.80	1	6,983	0.01%
2018/10/29	0	0.00	23	53.53	55.30	-23	6,984	-0.33%
2018/10/26	22	52.31	22	53.14	52.80	0	6,996	0.00%
2018/10/25	21	55.48	0	0.00	53.70	21	6,943	0.30%
2018/10/24	20	58.00	20	58.37	58.00	0	6,925	0.00%
2018/10/22	0	0.00	10	57.99	59.70	-10	6,896	-0.15%
2018/10/19	9	55.84	0	0.00	56.30	9	6,825	0.13%
2018/10/17	2	56.50	22	57.08	56.80	-20	6,934	-0.29%
2018/10/16	22	55.39	0	0.00	54.80	22	6,906	0.32%
2018/10/15	3	55.77	0	0.00	55.20	3	6,948	0.04%
2018/10/09	21	54.78	31	54.33	54.40	-10	6,935	-0.14%
2018/10/08	33	54.45	34	54.88	55.00	-1	7,013	-0.01%
2018/10/05	23	54.77	12	54.90	55.10	11	7,012	0.16%
2018/10/04	1	58.30	15	58.23	59.00	-14	7,104	-0.20%
2018/10/03	17	59.71	0	0.00	58.80	17	7,203	0.24%
2018/10/02	1	61.00	1	61.20	61.20	0	7,209	0.00%
2018/09/28	1	59.50	0	0.00	59.00	1	7,398	0.01%
2018/09/27	2	59.85	1	58.50	59.00	1	7,422	0.01%
2018/09/26	4	61.70	1	61.40	61.20	3	7,261	0.04%
2018/09/21	2	60.40	0	0.00	61.00	2	7,262	0.03%
2018/09/18	0	0.00	1	64.20	64.20	-1	7,138	-0.01%
2018/09/14	6	66.45	6	65.88	65.80	0	7,265	0.00%
2018/09/13	4	65.35	0	0.00	65.60	4	7,211	0.06%
2018/09/12	1	65.40	0	0.00	65.20	1	7,151	0.01%
2018/09/11	1	66.70	1	67.50	67.50	0	7,060	0.00%
2018/09/07	4	68.53	1	68.10	68.40	3	6,897	0.04%
2018/09/06	1	68.70	17.1	68.70	70.20	-16.1	6,824	-0.24%
2018/09/05	10	70.50	12	69.83	70.00	-2	6,777	-0.03%
2018/09/04	20	70.31	4	70.38	70.30	16	6,672	0.24%
2018/09/03	2	68.60	21	69.59	68.50	-19	6,594	-0.29%
2018/08/31	2.1	69.90	0	0.00	70.30	2.1	6,509	0.03%
2018/08/30	11	69.82	26	69.10	68.80	-15	6,386	-0.23%
2018/08/29	11	67.07	9	67.67	67.90	2	6,219	0.03%
2018/08/28	0	0.00	12	64.53	64.80	-12	6,063	-0.20%
2018/08/27	1	64.30	0	0.00	64.00	1	6,052	0.02%
2018/08/23	0	0.00	4	64.83	64.50	-4	6,137	-0.07%
2018/08/22	0	0.00	1	63.90	64.00	-1	6,177	-0.02%
2018/08/17	20	64.19	0	0.00	64.00	20	6,465	0.31%
2018/08/15	0	0.00	1	63.30	63.30	-1	6,466	-0.02%
2018/08/14	2	63.50	5	64.22	64.50	-3	6,455	-0.05%
2018/08/13	8	65.44	5	67.56	63.50	3	6,418	0.05%
2018/08/10	5	66.16	0	0.00	66.90	5	6,285	0.08%
2018/08/09	1	67.20	0	0.00	66.00	1	6,275	0.02%
2018/08/08	3	66.20	0	0.00	65.80	3	6,234	0.05%
2018/08/07	6	67.60	0	0.00	67.00	6	6,244	0.10%
2018/08/06	6	67.38	3	68.43	67.90	3	6,283	0.05%
2018/08/03	3	66.13	4	66.18	66.90	-1	6,323	-0.02%
2018/08/02	4	64.83	0	0.00	65.00	4	6,316	0.06%
2018/07/31	2	66.10	0	0.00	65.80	2	6,390	0.03%
2018/07/30	2	67.10	0	0.00	66.30	2	6,429	0.03%
2018/07/26	2	67.30	4	67.45	67.30	-2	6,523	-0.03%
2018/07/25	1	67.00	13	66.79	67.10	-12	6,650	-0.18%
2018/07/20	0	0.00	11	69.33	67.60	-11	6,600	-0.17%
2018/07/19	0	0.00	11	68.80	69.20	-11	6,575	-0.17%
2018/07/18	2.2	68.77	5	68.80	68.70	-2.8	6,582	-0.04%
2018/07/17	0	0.00	1	68.20	68.60	-1	6,553	-0.02%
2018/07/16	0	0.00	1	68.00	67.20	-1	6,443	-0.02%
2018/07/13	9	66.71	1	67.00	67.00	8	6,415	0.12%
2018/07/12	21	68.10	8	68.14	66.60	13	6,459	0.20%
2018/07/11	13	66.23	9	67.16	67.20	4	6,367	0.06%
2018/07/10	1	66.60	21	66.44	67.00	-20	6,380	-0.31%
2018/07/09	0	0.00	10	66.48	66.90	-10	6,331	-0.16%
2018/07/06	5	63.40	1	63.30	63.00	4	6,209	0.06%
2018/07/05	2	64.90	2	64.95	64.60	0	6,229	0.00%
2018/07/04	2	64.70	2	65.80	64.40	0	6,281	0.00%
2018/07/03	7	63.69	2	65.00	63.50	5	6,254	0.08%
2018/06/26	3	60.53	1	60.30	60.10	2	6,554	0.03%
2018/06/25	0	0.00	1	63.10	63.70	-1	6,651	-0.02%
2018/06/21	1	64.70	0	0.00	63.70	1	7,020	0.01%
2018/06/15	1	64.00	0	0.00	64.50	1	7,260	0.01%
2018/06/14	1	64.10	2	65.30	64.30	-1	7,251	-0.01%
2018/06/13	1	63.90	0	0.00	63.50	1	7,270	0.01%
2018/06/11	9	64.68	0	0.00	64.50	9	7,459	0.12%
2018/06/08	0	0.00	1	65.90	65.90	-1	7,500	-0.01%
2018/06/07	13	66.15	0	0.00	66.00	13	7,717	0.17%
2018/06/06	1	66.10	4	67.33	66.10	-3	7,722	-0.04%
2018/06/05	6	65.28	0	0.00	64.50	6	7,680	0.08%
2018/06/04	6	64.75	3	64.30	64.80	3	7,716	0.04%
2018/05/30	2	63.25	1	63.40	63.50	1	7,992	0.01%
2018/05/29	2	67.25	0	0.00	64.90	2	8,167	0.02%
2018/05/25	0	0.00	1	64.30	65.00	-1	8,205	-0.01%
2018/05/23	1	63.90	5	65.00	62.60	-4	8,792	-0.05%
2018/05/14	4	63.08	13	62.25	64.40	-9	9,308	-0.10%
2018/05/11	4	62.25	3	62.70	62.00	1	9,289	0.01%
2018/05/10	0	0.00	4	60.20	60.70	-4	9,225	-0.04%
2018/05/09	10	60.20	0	0.00	60.20	10	9,260	0.11%
2018/05/08	0	0.00	1	58.70	59.80	-1	9,247	-0.01%
2018/05/07	1	57.50	0	0.00	57.00	1	9,287	0.01%
2018/05/03	1	59.60	5	59.40	59.00	-4	9,347	-0.04%
2018/05/02	1	62.40	1	61.10	62.60	0	9,378	0.00%
2018/04/27	1	58.00	0	0.00	57.60	1	9,469	0.01%
2018/04/24	2	62.25	0	0.00	61.10	2	9,726	0.02%
2018/04/23	1	62.40	0	0.00	62.30	1	9,687	0.01%
2018/04/19	2	64.00	0	0.00	64.60	2	10,048	0.02%
2018/04/18	0	0.00	1	64.40	63.70	-1	10,150	-0.01%
2018/04/17	1	63.90	1	63.40	64.50	0	10,495	0.00%
2018/04/16	4	62.23	4	62.78	62.00	0	10,372	0.00%
2018/04/13	2	63.00	1	63.60	63.00	1	10,268	0.01%
2018/04/12	7	62.99	1	63.50	63.10	6	10,241	0.06%
2018/04/11	1	64.10	0	0.00	63.30	1	10,183	0.01%
2018/04/10	2	63.20	1	64.00	63.00	1	10,095	0.01%
2018/04/09	1	63.50	0	0.00	64.20	1	9,980	0.01%
2018/04/03	1	65.00	0	0.00	64.40	1	9,903	0.01%
2018/03/31	1	66.90	0	0.00	67.10	1	9,895	0.01%
2018/03/30	5	68.08	0	0.00	67.30	5	9,954	0.05%
2018/03/29	2	67.30	5	67.84	68.50	-3	10,020	-0.03%
2018/03/27	22	65.05	21	64.92	65.40	1	9,494	0.01%
2018/03/26	0	0.00	1	67.90	66.60	-1	9,229	-0.01%
2018/03/23	4	66.95	4	67.73	67.30	0	9,172	0.00%
2018/03/22	1	69.80	11	70.25	69.50	-10	9,149	-0.11%
2018/03/21	1	69.10	3	69.80	69.50	-2	9,133	-0.02%
2018/03/19	2	70.30	0	0.00	70.00	2	9,612	0.02%
2018/03/16	2	69.75	4	70.70	71.60	-2	9,597	-0.02%
2018/03/15	4	70.88	1	71.20	71.20	3	9,530	0.03%
2018/03/14	0	0.00	2	69.40	70.20	-2	9,456	-0.02%
2018/03/13	4	70.40	3	70.40	69.30	1	9,385	0.01%
2018/03/12	0	0.00	1	69.20	68.00	-1	9,170	-0.01%
2018/03/09	1	67.60	1	68.10	68.30	0	9,170	0.00%
2018/03/08	2	68.05	2	68.75	68.30	0	9,212	0.00%
2018/03/07	2	68.10	0	0.00	68.30	2	9,197	0.02%
2018/03/06	4	69.78	1	69.80	70.00	3	9,313	0.03%
2018/03/05	2	67.50	0	0.00	67.30	2	9,315	0.02%
2018/03/02	0	0.00	1	68.10	70.10	-1	9,268	-0.01%
2018/03/01	4	66.80	0	0.00	67.40	4	9,158	0.04%
2018/02/27	1	69.20	0	0.00	68.50	1	9,426	0.01%
2018/02/26	1	71.20	9	70.29	70.80	-8	9,317	-0.09%
2018/02/23	0	0.00	3	67.97	70.30	-3	9,106	-0.03%
2018/02/22	4	64.40	0	0.00	65.00	4	8,887	0.05%
2018/02/21	1	64.70	1	66.00	64.70	0	8,873	0.00%
2018/02/12	0	0.00	10	61.50	61.60	-10	8,805	-0.11%
2018/02/09	19	62.96	5	62.00	62.20	14	8,821	0.16%
2018/02/07	1	64.60	4	64.90	63.30	-3	8,799	-0.03%
2018/02/06	5	62.08	5	61.62	62.50	0	8,720	0.00%
2018/02/05	1	64.30	0	0.00	64.90	1	8,674	0.01%
2018/02/02	2	64.90	1	65.40	65.50	1	8,663	0.01%
2018/01/31	1	65.30	1	66.10	67.40	0	8,863	0.00%
2018/01/30	1	68.20	1	68.80	66.10	0	8,844	0.00%
2018/01/29	1	69.20	16	69.57	69.30	-15	8,766	-0.17%
2018/01/26	1	67.00	2	67.20	67.40	-1	8,731	-0.01%
2018/01/25	0	0.00	2	67.10	66.70	-2	8,749	-0.02%
2018/01/24	0	0.00	1	66.10	66.20	-1	8,670	-0.01%
2018/01/23	2	65.10	0	0.00	64.50	2	8,576	0.02%
2018/01/22	1	66.00	2	66.70	66.80	-1	8,594	-0.01%
2018/01/19	6	66.02	4	66.50	66.30	2	8,681	0.02%
2018/01/18	1	65.70	2	65.85	65.50	-1	8,722	-0.01%
2018/01/17	5	64.34	0	0.00	64.50	5	8,627	0.06%
2018/01/16	3	64.77	4	64.40	65.00	-1	8,693	-0.01%
2018/01/15	1	63.70	5	63.26	64.30	-4	8,858	-0.05%
2018/01/12	0	0.00	2	61.85	61.50	-2	8,642	-0.02%
2018/01/11	6	60.08	15	60.25	60.90	-9	8,590	-0.10%
2018/01/09	0	0.00	1	56.50	56.30	-1	8,517	-0.01%
2018/01/08	1	58.10	1	57.80	58.00	0	8,802	0.00%
2018/01/05	0	0.00	5	57.20	57.10	-5	9,082	-0.06%
2018/01/03	0	0.00	2	56.10	56.30	-2	9,327	-0.02%
2018/01/02	2	55.80	0	0.00	55.60	2	9,338	0.02%