國巨 (2327)-永豐金-信義券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
530
漲跌
▲8
漲幅
+1.53%
成交量
880張
產業
上市電子零組件類股
1906人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	1	527.00	1	530.00	530.00	0	2,573	0.00%
2025/03/21	0.4	534.50	5	534.00	533.00	-4.6	2,594	-0.18%
2025/03/19	0.1	528.00	0	0.00	529.00	0.1	2,612	0.00%
2025/03/18	0	536.00	0	0.00	540.00	0	2,609	0.00%
2025/03/17	0	529.00	0	0.00	526.00	0	2,618	0.00%
2025/03/14	1	524.00	1	523.00	523.00	0	2,633	0.00%
2025/03/13	0	528.48	0	0.00	521.00	0	2,644	0.00%
2025/03/12	1.1	523.78	36	532.00	537.00	-34.9	2,633	-1.33%
2025/03/11	35	518.00	0	0.00	522.00	35	2,677	1.31%
2025/03/07	0	538.71	0	0.00	535.00	0	2,738	0.00%
2025/03/06	0	546.00	0	0.00	543.00	0	2,736	0.00%
2025/03/05	0.1	548.00	0	0.00	548.00	0.1	2,745	0.00%
2025/03/04	1	546.02	1	552.00	552.00	0	2,787	0.00%
2025/03/03	1.1	538.32	1	540.00	540.00	0.1	2,778	0.00%
2025/02/27	1	576.95	1	566.00	566.00	0	2,707	0.00%
2025/02/26	0	578.00	0	0.00	583.00	0	2,665	0.00%
2025/02/20	0	0.00	0	595.00	595.00	0	2,614	0.00%
2025/02/19	1	594.00	4	592.25	590.00	-3	2,618	-0.11%
2025/02/18	0	584.00	0	0.00	593.00	0	2,628	0.00%
2025/02/14	1	590.04	0	0.00	588.00	1	2,635	0.04%
2025/02/13	6	591.33	2.3	586.18	593.00	3.7	2,594	0.14%
2025/02/12	1	578.99	11	574.00	578.00	-10	2,517	-0.40%
2025/02/10	0	0.00	1	576.00	575.00	-1	2,552	-0.04%
2025/02/07	12	569.25	1	570.00	571.00	11	2,556	0.43%
2025/02/06	2	579.50	0	0.00	571.00	2	2,542	0.08%
2025/02/05	3.2	563.52	2	563.00	569.00	1.2	2,426	0.05%
2025/02/03	0	516.75	1	516.00	519.00	-1	2,449	-0.04%
2025/01/22	0	531.00	0	0.00	537.00	0	2,467	0.00%
2025/01/20	0	0.00	1	527.00	527.00	-1	2,469	-0.04%
2025/01/15	1	528.88	0	0.00	523.00	1	2,513	0.04%
2025/01/14	2	519.50	2	524.00	524.00	0	2,512	0.00%
2025/01/13	1	517.05	0	0.00	516.00	1	2,532	0.04%
2025/01/10	2.1	540.91	2	540.00	536.00	0.1	2,520	0.00%
2025/01/09	1.1	555.69	1.1	543.09	542.00	0	2,531	0.00%
2025/01/08	1.3	567.59	0	0.00	564.00	1.3	2,513	0.05%
2025/01/06	1.1	558.09	5	560.44	569.00	-3.9	2,458	-0.16%
2025/01/03	1.1	545.21	2	550.50	547.00	-0.9	2,397	-0.04%
2024/12/30	1	540.00	0	0.00	536.00	1	2,371	0.04%
2024/12/26	1	545.00	1	539.00	543.00	0	2,400	0.00%
2024/12/23	0.1	534.00	0	0.00	534.00	0.1	2,540	0.00%
2024/12/20	1	529.00	1	525.00	525.00	0	2,555	0.00%
2024/12/19	0	527.00	0	0.00	526.00	0	2,556	0.00%
2024/12/17	1	532.00	1	527.00	527.00	0	2,583	0.00%
2024/12/13	1	519.00	0.6	523.00	515.00	0.4	2,578	0.02%
2024/12/11	1	531.00	1	528.00	528.00	0	2,600	0.00%
2024/12/10	0.1	539.39	0	0.00	538.00	0.1	2,602	0.00%
2024/12/09	1	539.00	1	535.00	535.00	0	2,608	0.00%
2024/12/05	2.1	543.03	0	0.00	542.00	2.1	2,627	0.08%
2024/12/04	1	544.93	3.2	545.18	545.00	-2.2	2,575	-0.08%
2024/12/03	1	536.00	1	525.00	525.00	0	2,554	0.00%
2024/12/02	0	522.00	0	0.00	520.00	0	2,508	0.00%
2024/11/29	2	514.50	0	0.00	514.00	2	2,487	0.08%
2024/11/28	0	508.87	0	0.00	508.00	0	2,485	0.00%
2024/11/27	0	524.00	0	0.00	521.00	0	2,427	0.00%
2024/11/22	0	0.00	1	539.00	537.00	-1	2,426	-0.04%
2024/11/20	0	530.33	0	0.00	526.00	0	2,440	0.00%
2024/11/18	0	0.00	1	530.00	530.00	-1	2,446	-0.04%
2024/11/15	2	534.00	0	0.00	533.00	2	2,444	0.08%
2024/11/14	1	540.19	0	0.00	534.00	1	2,453	0.04%
2024/11/13	0	555.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	1	549.00	1	546.00	545.00	0	2,489	0.00%
2024/11/11	2	550.02	2	556.00	557.00	0	2,477	0.00%
2024/11/08	0.1	552.94	2	560.00	548.00	-1.9	2,477	-0.08%
2024/11/07	2.1	551.06	0	0.00	551.00	2.1	2,473	0.08%
2024/11/06	0	535.57	0	543.00	534.00	0	2,465	0.00%
2024/11/05	1	540.00	0	0.00	538.00	1	2,455	0.04%
2024/11/04	0	545.00	0	0.00	543.00	0	2,502	0.00%
2024/11/01	0	542.00	0	0.00	545.00	0	2,541	0.00%
2024/10/30	1	574.54	5	562.60	558.00	-4	2,536	-0.16%
2024/10/29	0	593.29	50	600.96	591.00	-50	2,439	-2.05%
2024/10/28	50	612.22	0	0.00	613.00	50	2,496	2.00%
2024/10/25	0	613.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0	0.00	0	614.00	610.00	0	2,529	0.00%
2024/10/23	0	611.72	0	614.00	614.00	0	2,571	0.00%
2024/10/21	1.3	626.47	1	628.00	628.00	0.3	2,584	0.01%
2024/10/18	0	624.00	0	624.00	624.00	0	2,619	0.00%
2024/10/17	0	617.00	0	0.00	619.00	0	2,623	0.00%
2024/10/16	0.3	621.00	0	0.00	621.00	0.3	2,633	0.01%
2024/10/15	0	0.00	0	624.40	625.00	0	2,708	0.00%
2024/10/14	0	0.00	0.1	617.07	618.00	-0.1	2,706	0.00%
2024/10/11	1	611.85	0	0.00	604.00	1	2,736	0.04%
2024/10/09	1	620.79	2	612.00	611.00	-1	2,780	-0.03%
2024/10/08	0.1	614.64	1	614.03	613.00	-1	2,790	-0.03%
2024/10/07	0	0.00	0	623.00	624.00	0	2,799	0.00%
2024/10/04	0	611.00	0	0.00	607.00	0	2,796	0.00%
2024/10/01	1	625.97	1	620.00	620.00	0	2,786	0.00%
2024/09/30	0	627.29	0	0.00	623.00	0	2,808	0.00%
2024/09/27	1	649.79	2	639.50	635.00	-1	2,826	-0.03%
2024/09/26	11.1	656.71	30.2	655.03	652.00	-19.1	2,783	-0.69%
2024/09/25	20	645.00	140	636.51	645.00	-120	2,759	-4.35%	大賣/鉅額交易
2024/09/24	140	621.06	0	0.00	623.00	140	2,720	5.15%	大買/鉅額交易
2024/09/20	1	610.95	1	604.00	604.00	0	2,810	0.00%
2024/09/19	1.2	605.04	1	609.00	609.00	0.2	2,841	0.01%
2024/09/18	0	604.17	0.1	610.00	604.00	-0.1	2,882	0.00%
2024/09/16	0	609.00	0	0.00	615.00	0	2,982	0.00%
2024/09/12	0	601.00	0	0.00	603.00	0	3,001	0.00%
2024/09/11	0	572.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0.1	578.11	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	1	592.02	1	593.00	593.00	0	3,013	0.00%
2024/09/06	1	607.00	1	607.00	607.00	0	2,993	0.00%
2024/09/05	1	617.00	1	606.00	606.00	0	2,994	0.00%
2024/09/04	0	614.00	0	0.00	608.00	0	2,999	0.00%
2024/09/03	1	643.03	1	642.00	642.00	0	2,995	0.00%
2024/09/02	1	659.00	1	655.00	655.00	0	3,001	0.00%
2024/08/29	0	647.00	0	0.00	657.00	0	3,016	0.00%
2024/08/28	1	646.00	1	654.00	654.00	0	3,026	0.00%
2024/08/27	1	652.00	1	653.00	653.00	0	3,092	0.00%
2024/08/26	1	656.00	0	0.00	655.00	1	3,098	0.03%
2024/08/23	0	635.00	0	0.00	648.00	0	3,089	0.00%
2024/08/22	1	639.00	2	640.50	641.00	-1	3,089	-0.03%
2024/08/21	1	643.92	0	0.00	635.00	1	3,121	0.03%
2024/08/20	2	638.50	2	645.50	646.00	0	3,118	0.00%
2024/08/16	1	632.00	0	0.00	631.00	1	3,111	0.03%
2024/08/15	1	632.00	1	622.00	622.00	0	3,092	0.00%
2024/08/14	1	746.00	1	757.00	745.00	0	3,046	0.00%
2024/08/13	1	741.00	1	738.00	738.00	0	3,028	0.00%
2024/08/12	0	739.00	0	0.00	733.00	0	3,039	0.00%
2024/08/08	1	712.00	0	0.00	701.00	1	3,020	0.03%
2024/08/07	1	687.00	1	702.00	702.00	0	3,001	0.00%
2024/08/06	1	677.00	1	677.00	677.00	0	3,014	0.00%
2024/08/05	1	687.93	1.1	669.29	669.00	0	2,986	0.00%
2024/08/02	3	761.30	1	743.00	743.00	2	2,966	0.07%
2024/07/31	1	791.00	21	791.62	792.00	-20	2,961	-0.68%
2024/07/30	0	0.00	5	724.00	730.00	-5	3,024	-0.17%
2024/07/29	7	718.43	2	720.00	720.00	5	3,019	0.17%
2024/07/26	20	727.50	0	0.00	727.00	20	3,009	0.66%
2024/07/23	1	751.00	1	755.00	755.00	0	3,011	0.00%
2024/07/22	1	766.72	1	742.00	742.00	0	2,999	0.00%
2024/07/19	2.1	781.12	2	766.00	766.00	0.1	2,974	0.00%
2024/07/18	0	790.00	0	0.00	795.00	0	2,969	0.00%
2024/07/17	2	798.43	1.1	798.51	798.00	1	2,971	0.03%
2024/07/16	152	807.60	167.2	798.00	804.00	-15.1	3,010	-0.50%	大買/大賣/
2024/07/15	16	771.93	31	760.71	772.00	-15	2,958	-0.51%
2024/07/12	2.1	779.25	16	787.19	770.00	-13.9	2,960	-0.47%
2024/07/11	47.1	800.31	2.1	790.13	797.00	45	2,928	1.54%
2024/07/10	1	746.00	1	757.00	764.00	0	2,881	0.00%
2024/07/09	1	752.73	4	741.50	745.00	-3	2,899	-0.10%
2024/07/08	1	748.00	1	755.00	755.00	0	2,903	0.00%
2024/07/05	0	754.00	1	756.00	754.00	-1	2,926	-0.03%
2024/07/04	4	753.25	3.1	746.23	753.00	0.9	2,929	0.03%
2024/07/03	2	743.87	2	741.00	731.00	0	2,920	0.00%
2024/07/02	1	717.01	0	0.00	717.00	1	2,916	0.03%
2024/07/01	0	724.79	0	0.00	724.00	0	2,923	0.00%
2024/06/28	1.1	738.53	0	0.00	730.00	1.1	2,927	0.04%
2024/06/27	2	739.50	2	742.00	742.00	0	3,027	0.00%
2024/06/26	0	0.00	0.1	760.00	763.00	-0.1	2,986	0.00%
2024/06/25	1	766.00	0.2	759.00	756.00	0.8	2,969	0.03%
2024/06/24	2	767.50	0	0.00	759.00	2	2,915	0.07%
2024/06/21	0.2	754.00	3.3	739.01	759.00	-3.1	2,880	-0.11%
2024/06/20	1	716.98	0	0.00	715.00	1	2,801	0.04%
2024/06/19	1	717.00	1.2	718.18	717.00	-0.2	2,817	-0.01%
2024/06/18	1	706.00	1	716.00	712.00	0	2,839	0.00%
2024/06/17	0	0.00	0	695.00	705.00	0	2,826	0.00%
2024/06/13	0	0.00	0.1	678.00	678.00	-0.1	2,780	0.00%
2024/06/12	1	669.99	1	668.00	668.00	0	2,785	0.00%
2024/06/11	1	673.97	1	666.00	666.00	0	2,800	0.00%
2024/06/07	0	0.00	2	693.00	678.00	-2	2,825	-0.07%
2024/06/06	1	678.00	1	674.00	674.00	0	2,815	0.00%
2024/06/05	1	674.00	1.1	679.90	671.00	-0.1	2,804	0.00%
2024/06/04	0	671.00	0	0.00	671.00	0	2,847	0.00%
2024/06/03	1	668.97	3.1	676.62	677.00	-2.1	2,841	-0.07%
2024/05/31	0	670.50	0.1	684.00	662.00	-0.1	2,834	0.00%
2024/05/30	1.1	656.04	2	658.00	657.00	-0.9	2,778	-0.03%
2024/05/29	3	669.99	1	668.00	668.00	2	2,791	0.07%
2024/05/28	1	668.00	12	668.42	669.00	-11	2,854	-0.39%
2024/05/27	1.1	657.93	1.1	667.28	667.00	0.1	2,880	0.00%
2024/05/24	0	0.00	0.1	652.00	651.00	-0.1	2,838	0.00%
2024/05/23	1	639.00	1.2	638.67	638.00	-0.2	2,811	-0.01%
2024/05/22	0.1	636.50	0	0.00	636.00	0.1	2,821	0.00%
2024/05/21	1	630.00	2	627.50	630.00	-1	2,814	-0.04%
2024/05/20	0	633.00	0	0.00	634.00	0	2,812	0.00%
2024/05/17	1	644.00	0	0.00	640.00	1	2,801	0.04%
2024/05/16	1	645.00	2	644.50	645.00	-1	2,800	-0.04%
2024/05/15	1	636.99	0	0.00	630.00	1	2,808	0.04%
2024/05/14	1	637.00	0	0.00	634.00	1	2,817	0.04%
2024/05/13	0	0.00	1.1	633.36	636.00	-1.1	2,813	-0.04%
2024/05/10	0.1	638.77	0	0.00	635.00	0.1	2,809	0.00%
2024/05/09	1	654.00	2	648.00	648.00	-1	2,781	-0.04%
2024/05/08	2	666.50	1	662.00	662.00	1	2,748	0.04%
2024/05/07	1.1	658.52	1	657.70	658.00	0	2,729	0.00%
2024/05/06	1	657.99	2	657.50	659.00	-1	2,689	-0.04%
2024/05/03	3.1	655.54	9.1	663.39	655.00	-6	2,641	-0.23%
2024/05/02	1	621.00	4	625.00	625.00	-3	2,467	-0.12%
2024/04/30	1	630.00	0.1	635.00	625.00	0.9	2,463	0.04%
2024/04/29	3	628.33	1.2	630.35	631.00	1.8	2,447	0.07%
2024/04/26	1	618.96	1	615.00	615.00	0	2,409	0.00%
2024/04/25	0.1	615.00	1	615.00	615.00	-1	2,414	-0.04%
2024/04/24	13	623.46	1.1	615.09	624.00	11.9	2,408	0.49%
2024/04/23	1	611.94	1	610.99	607.00	0	2,442	0.00%
2024/04/22	2	601.03	2	602.51	599.00	0	2,430	0.00%
2024/04/19	2	595.50	2.1	588.29	588.00	-0.1	2,393	0.00%
2024/04/18	1	589.00	1	593.00	593.00	0	2,348	0.00%
2024/04/17	1.1	591.22	2	593.00	593.00	-0.9	2,342	-0.04%
2024/04/16	1.1	585.90	3	585.00	585.00	-1.9	2,348	-0.08%
2024/04/15	1.1	604.14	1	602.01	602.00	0.1	2,322	0.01%
2024/04/11	2	611.50	1	609.00	609.00	1	2,256	0.04%
2024/04/10	1	618.00	1	624.00	621.00	0	2,230	0.00%
2024/04/09	2	615.00	0	0.00	615.00	2	2,228	0.09%
2024/04/08	0.1	618.00	0	0.00	617.00	0.1	2,225	0.00%
2024/04/03	1	618.99	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0.3	615.00	0	0.00	616.00	0.3	2,171	0.01%
2024/04/01	2	620.50	5.6	606.33	622.00	-3.6	2,135	-0.17%
2024/03/29	1	597.00	0	0.00	591.00	1	2,016	0.05%
2024/03/28	3	593.00	1	593.99	594.00	2	2,012	0.10%