台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,851
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國巨 (2327)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283593.001593.99594.0022,0120.10%
2024/03/262578.50301576.50577.00-2992,007-14.89% 大賣/鉅額交易
2024/03/250588.00312581.23582.00-3121,987-15.70% 大賣/鉅額交易
2024/03/2220580.8000.00588.00201,9701.02%
2024/03/21593585.8700.00585.005931,95830.27% 大買/鉅額交易
2024/03/2000.002581.00579.00-21,938-0.10%
2024/03/191581.003578.00578.00-22,018-0.10%
2024/03/151.1580.0000.00583.001.12,0790.05%
2024/03/140581.001582.00584.00-12,123-0.05%
2024/03/131584.002585.00583.00-12,121-0.05%
2024/03/1200.003574.67578.00-32,092-0.14%
2024/03/111563.0000.00566.0012,0780.05%
2024/03/081559.141566.00565.0002,0870.00%
2024/03/070.1556.501556.00556.00-0.92,034-0.05%
2024/03/051553.0000.00549.0012,0740.05%
2024/03/041557.001556.00556.0002,0940.00%
2024/03/010568.141572.00563.00-12,148-0.05%
2024/02/291556.001558.00558.0002,0850.00%
2024/02/261544.001546.00547.0002,1240.00%
2024/02/222554.501552.00552.0012,1010.05%
2024/02/200.1551.0000.00554.000.12,0900.00%
2024/02/161545.001543.00543.0002,0940.00%
2024/01/301558.001550.00550.0002,0350.00%
2024/01/251556.001556.00556.0002,0540.00%
2024/01/232559.501560.00560.0012,1140.05%
2024/01/222557.502556.00556.0002,1170.00%
2024/01/191555.001561.00564.0002,1270.00%
2024/01/181560.001557.00557.0002,1320.00%
2024/01/173578.6700.00559.0032,1250.14%
2024/01/161569.0000.00564.0012,0540.05%
2024/01/121560.001560.00560.0002,0350.00%
2024/01/111554.001554.00554.0002,0460.00%
2024/01/081578.001572.00572.0002,0800.00%
2024/01/051577.002573.00572.00-12,086-0.05%
2024/01/031579.001578.00578.0002,1270.00%
2024/01/021595.001587.00587.0002,1100.00%
2023/12/291.1598.831597.00597.000.12,0970.00%
2023/12/271603.901601.00601.0002,1140.00%
2023/12/261597.0100.00600.0012,1240.05%
2023/12/2500.001594.00594.00-12,137-0.05%
2023/12/221.1607.326602.50596.00-4.92,130-0.23%
2023/12/2000.001615.00614.00-12,114-0.05%
2023/12/191621.004618.00616.00-32,106-0.14%
2023/12/180618.006617.00620.00-62,095-0.29%
2023/12/151626.000.2629.04633.000.82,0910.04%
2023/12/1412630.333630.99634.0092,0580.44%
2023/12/132.1617.902605.00605.000.11,9900.01%
2023/12/121621.901.1618.01619.00-0.11,991-0.01%
2023/12/113613.001614.97614.0021,9430.10%
2023/12/081602.991601.00601.0001,8940.00%
2023/12/071592.001595.00595.0001,9050.00%
2023/12/051598.001.1599.90600.00-0.11,8770.00%
2023/12/010593.0000.00597.0001,8620.00%
2023/11/301598.991601.00601.0001,8690.00%
2023/11/292595.500596.00599.0021,8470.11%
2023/11/281577.002587.51594.00-11,921-0.05%
2023/11/245568.602568.50575.0031,8590.16%
2023/11/213550.6700.00550.0031,7810.17%
2023/11/172542.0000.00547.0021,7770.11%
2023/11/161549.002541.00545.00-11,780-0.06%
2023/11/141553.001546.00546.0001,7640.00%
2023/11/131551.000.8554.00557.000.21,7810.01%
2023/11/091548.002543.00545.00-11,778-0.06%
2023/11/081555.001549.00549.0001,7960.00%
2023/11/061550.001.2550.83551.00-0.21,789-0.01%
2023/11/031549.001549.00549.0001,7850.00%
2023/11/021546.001548.00547.0001,7780.00%
2023/11/011541.009544.11538.00-81,760-0.45%
2023/10/311528.001526.00526.0001,7210.00%
2023/10/301538.0000.00539.0011,7300.06%
2023/10/2700.001535.00534.00-11,733-0.06%
2023/10/251528.001521.00521.0001,7430.00%
2023/10/242529.502525.00525.0001,7510.00%
2023/10/231533.001530.00530.0001,7900.00%
2023/10/201535.001530.00530.0001,7960.00%
2023/10/191549.001549.00549.0001,8200.00%
2023/10/181543.001552.00550.0001,8390.00%
2023/10/171549.002.3552.41547.00-1.31,808-0.07%
2023/10/162537.5000.00536.0021,7820.11%
2023/10/136542.0000.00542.0061,8240.33%
2023/10/121527.001539.00543.0001,8400.00%
2023/10/061528.001.3525.23525.00-0.31,822-0.02%
2023/10/051524.001528.92530.0001,8190.00%
2023/10/041512.001520.00521.0001,8280.00%
2023/10/031528.001520.00520.0001,8220.00%
2023/10/021532.001533.00533.0001,8290.00%
2023/09/281527.0000.00525.0011,8310.05%
2023/09/271519.001.1522.87523.00-0.11,8520.00%
2023/09/261523.001521.00521.0001,8740.00%
2023/09/2200.001519.00521.00-11,870-0.05%
2023/09/201518.006518.33520.00-51,877-0.27%
2023/09/191523.001520.06520.0001,8800.00%
2023/09/181524.0000.00525.0011,9030.05%
2023/09/155521.001.2521.14522.003.81,8980.20%
2023/09/141509.002509.50512.00-11,870-0.05%
2023/09/131512.001506.00506.0001,8810.00%
2023/09/121504.003510.67514.00-21,892-0.11%
2023/09/082502.501502.00502.0011,9180.05%
2023/09/062504.501505.00505.0011,9730.05%
2023/09/0500.001.6504.29508.00-1.61,979-0.08%
2023/09/041503.0000.00497.5011,9910.05%
2023/09/012494.503503.67499.50-11,977-0.05%
2023/08/311484.501485.00485.0001,9040.00%
2023/08/301480.001482.50482.5001,9280.00%
2023/08/291477.001479.00479.0001,9760.00%
2023/08/2800.001478.50478.00-12,013-0.05%
2023/08/241474.5000.00471.5012,2100.05%
2023/08/231470.001470.50470.5002,2650.00%
2023/08/221459.501467.00466.0002,3590.00%
2023/08/210.1459.0000.00456.500.12,4190.00%
2023/08/1800.001459.00461.50-12,467-0.04%
2023/08/171442.501451.50457.0002,4950.00%
2023/08/151459.5000.00453.0012,5480.04%
2023/08/140.1460.008460.00457.00-7.92,577-0.31%
2023/08/111468.001470.00470.0002,5880.00%
2023/08/104467.002467.00467.0022,5900.08%
2023/08/094465.5000.00465.5042,5940.15%
2023/08/081469.0000.00463.5012,5980.04%
2023/08/041461.501465.00464.0002,6210.00%
2023/08/021461.501463.00463.0002,6530.00%
2023/08/011462.001.1461.54461.50-0.12,6370.00%
2023/07/311468.5000.00459.5012,6520.04%
2023/07/281469.002470.00471.50-12,642-0.04%
2023/07/262450.001449.50449.5012,5980.04%
2023/07/241463.501457.50457.5002,5720.00%
2023/07/211475.011473.50473.5002,5390.00%
2023/07/191491.0000.00486.0012,5510.04%
2023/07/182504.507500.57489.00-52,621-0.19%
2023/07/175502.001502.00503.0042,6060.15%
2023/07/141493.001495.50495.5002,6010.00%
2023/07/132499.003498.00491.00-12,614-0.04%
2023/07/121497.001497.00497.0002,6140.00%
2023/07/112493.002496.00496.5002,6670.00%
2023/07/101490.001485.50485.0002,7050.00%
2023/07/071485.501492.50491.5002,7630.00%
2023/07/061487.502490.25489.00-12,755-0.04%
2023/07/056495.084495.00487.5022,7860.07%
2023/07/0411498.0512497.75497.50-12,763-0.04%
2023/07/031497.004500.00499.50-32,747-0.11%
2023/06/2900.001495.50495.00-12,752-0.04%
2023/06/282489.251488.00488.0012,7530.04%
2023/06/203498.174497.13496.00-12,833-0.04%
2023/06/161502.0000.00506.0012,8510.04%
2023/06/152507.002512.50510.0002,8430.00%
2023/06/121489.501488.00488.0002,9100.00%
2023/06/081500.0000.00494.0012,9670.03%
2023/06/070504.0018504.22504.00-183,005-0.60%
2023/06/063513.333508.33502.0003,0170.00%
2023/06/0519509.003517.00519.00162,9870.54%
2023/06/023506.333506.67506.0002,9630.00%
2023/06/013500.001500.00500.0022,9440.07%
2023/05/311498.501508.00508.0002,9530.00%
2023/05/301503.001496.00496.0002,8680.00%
2023/05/2900.001504.00508.00-12,835-0.04%
2023/05/251495.001499.00507.0002,7420.00%
2023/05/241487.501492.50492.5002,7110.00%
2023/05/231492.001493.50493.5002,6890.00%
2023/05/221488.501493.00493.0002,6840.00%
2023/05/191503.000.1499.44495.500.92,6740.03%
2023/05/181491.504496.13500.00-32,777-0.11%
2023/05/174489.252490.50488.5022,7930.07%
2023/05/161493.502492.00491.00-12,854-0.04%
2023/05/152489.751488.00488.0012,8650.03%
2023/05/121.2499.352492.50496.00-0.92,884-0.03%
2023/05/111.2499.352492.50490.00-0.92,961-0.03%
2023/05/091490.001494.00500.0002,9570.00%
2023/05/083508.333506.67504.0002,9430.00%
2023/05/054501.134504.50506.0002,9570.00%
2023/05/042493.003492.33493.50-12,967-0.03%
2023/05/0200.001503.00502.00-13,036-0.03%
2023/04/281497.5400.00496.0013,1220.03%
2023/04/271488.001491.00492.0003,1530.00%
2023/04/252.1500.783488.83490.50-13,155-0.03%
2023/04/212.5501.5011504.77495.50-8.53,149-0.27%
2023/04/204529.501521.00518.0033,1440.10%
2023/04/191542.0000.00535.0013,2330.03%
2023/04/181.2546.001538.00538.000.23,2900.01%
2023/04/174.3547.121542.00542.003.33,3210.10%
2023/04/142553.001.5552.99553.000.53,3010.01%
2023/04/132548.5025545.44542.00-233,262-0.71%
2023/04/1228541.866.5542.99542.0021.53,2140.67%
2023/04/111527.001527.00527.0003,1480.00%
2023/04/1000.001533.97530.00-13,136-0.03%
2023/04/0700.000.1517.00516.00-0.13,1050.00%
2023/04/061520.001520.00520.0003,0980.00%
2023/03/301523.001520.00520.0003,0860.00%
2023/03/291532.001.5519.68520.00-0.53,103-0.02%
2023/03/281528.001531.00531.0003,1460.00%
2023/03/2300.001519.00517.00-13,147-0.03%
2023/03/221508.001505.00505.0003,1390.00%
2023/03/211503.002507.50505.00-13,160-0.03%
2023/03/171490.501.1496.55496.00-0.13,1770.00%
2023/03/1600.004482.88486.50-43,182-0.13%
2023/03/153503.671.5501.67492.001.53,1790.05%
2023/03/142.2509.002509.00505.000.23,1320.01%
2023/03/132.1510.950517.00519.002.13,1340.07%
2023/03/102527.508516.25518.00-63,165-0.19%
2023/03/091552.001541.00541.0003,1730.00%
2023/03/081551.0000.00550.0013,2080.03%
2023/03/061546.001552.00557.0003,1990.00%
2023/03/031545.003542.00539.00-23,168-0.06%
2023/03/023535.331531.00531.0023,1500.06%
2023/03/0100.001538.00538.00-13,141-0.03%
2023/02/242541.5000.00538.0023,1040.06%
2023/02/231544.0000.00543.0013,1130.03%
2023/02/223.1544.614541.50541.00-0.93,120-0.03%
2023/02/210.1558.001558.00560.00-0.93,121-0.03%
2023/02/202571.0000.00561.0023,1880.06%
2023/02/172570.001569.00569.0013,2340.03%
2023/02/164.3566.003.4569.07575.000.93,2520.03%
2023/02/151539.001.5542.93545.00-0.53,223-0.02%
2023/02/146538.332.1540.52540.003.93,2200.12%
2023/02/132514.001516.00516.0013,2610.03%
2023/02/091.3510.311511.00511.000.33,3080.01%
2023/02/080.1533.000532.00531.000.13,2860.00%
2023/02/071534.991529.00529.0003,3290.00%
2023/02/060.1532.980.1535.00533.000.13,3710.00%
2023/02/0300.000.1539.00540.00-0.13,4270.00%
2023/02/021546.001.8539.69541.00-0.83,458-0.02%
2023/02/011541.001.9540.00540.00-0.93,470-0.02%
2023/01/3100.001.3538.40540.00-1.33,468-0.04%
2023/01/3000.000.5531.00532.00-0.53,436-0.01%
2023/01/171.1513.821520.00519.000.13,3720.00%
2023/01/131.5522.1300.00514.001.53,3800.04%
2023/01/120.3518.005524.40520.00-4.83,399-0.14%
2023/01/111530.001528.00528.0003,4300.00%
2023/01/101524.001.9529.45535.00-0.93,429-0.03%
2023/01/097517.718.2517.57525.00-1.23,404-0.03%
2023/01/061489.500.6490.50496.000.43,3160.01%
2023/01/0500.003482.50485.50-33,296-0.09%
2023/01/041465.0000.00465.0013,3100.03%
2023/01/0300.001464.50465.50-13,399-0.03%
2022/12/301463.5000.00451.0013,4200.03%
2022/12/293453.6700.00455.5033,4240.09%
2022/12/270.1466.0000.00464.500.13,4700.00%
2022/12/2200.001462.50466.50-13,506-0.03%
2022/12/211461.0000.00454.5013,5140.03%
2022/12/200459.001459.50455.50-13,547-0.03%
2022/12/191479.9900.00472.0013,5390.03%
2022/12/163484.831.1480.91480.501.93,5360.05%
2022/12/151487.503.1492.87495.00-2.13,506-0.06%
2022/12/1400.001.1483.50486.00-1.13,532-0.03%
2022/12/131484.0067484.56474.00-663,606-1.83%
2022/12/1269485.476481.50485.50633,5831.76%
2022/12/095484.005491.00479.0003,6000.00%
2022/12/081480.5211.2479.68478.50-10.23,599-0.28%
2022/12/072489.501484.50484.5013,5920.03%
2022/12/062.1493.143.1496.48491.00-13,580-0.03%
2022/12/053.2497.763.1504.58502.000.13,5820.00%
2022/12/027481.431480.50489.5063,5420.17%
2022/12/011469.005478.50473.00-43,544-0.11%
2022/11/301440.502450.75463.00-13,479-0.03%
2022/11/291436.501439.00438.0003,4190.00%
2022/11/280.1440.0000.00437.500.13,4120.00%
2022/11/252.1453.211445.00445.001.13,3970.03%
2022/11/246.1451.151451.50452.005.13,3920.15%
2022/11/221453.504455.88458.00-33,373-0.09%
2022/11/211.1455.6500.00454.001.13,3920.03%
2022/11/180.4460.2112456.67453.50-11.73,373-0.35%
2022/11/172.1462.622464.75466.000.13,3490.00%
2022/11/162452.253.2458.23461.00-1.23,355-0.04%
2022/11/153445.833.2453.05455.00-0.23,294-0.01%
2022/11/113448.171448.50445.5023,1870.06%
2022/11/101422.0000.00421.5013,0810.03%
2022/11/092420.505418.00424.00-33,065-0.10%
2022/11/0800.001392.50393.50-13,012-0.03%
2022/11/071390.0000.00382.0012,9840.03%
2022/11/041.1388.445388.30389.50-3.92,986-0.13%
2022/11/035386.000389.50389.5052,9370.17%
2022/11/021.1375.9100.00381.501.12,8910.04%
2022/11/014365.631.1377.55379.002.92,8630.10%
2022/10/312337.001.1364.83367.0012,8070.03%
2022/10/191.4270.144268.00268.00-2.62,763-0.09%
2022/10/185282.891.2278.33278.503.82,7270.14%
2022/10/171.2270.9200.00278.501.22,7180.04%
2022/10/1400.0043274.05277.50-432,742-1.57%
2022/10/131271.502264.00264.00-12,756-0.04%
2022/10/1250.1266.009273.50270.5041.12,7541.49%
2022/10/111.1276.181278.50272.500.12,7420.00%
2022/10/072287.501287.00287.0012,7350.04%
2022/10/061299.0000.00294.5012,7190.04%
2022/10/052299.002295.75297.5002,7520.00%
2022/10/043288.003287.50287.5002,7720.00%
2022/10/036.1279.9813279.19281.00-72,786-0.25%
2022/09/304264.7500.00269.0042,8300.14%
2022/09/2912279.758272.50271.0042,8180.14%
2022/09/280288.0000.00285.0002,7670.00%
2022/09/2700.001300.00300.00-12,795-0.04%
2022/09/261302.5000.00297.0012,8530.04%
2022/09/232319.7500.00315.5022,9280.07%
2022/09/221324.502323.00322.50-12,962-0.03%
2022/09/201336.5000.00333.5012,9760.03%
2022/09/196334.677334.57335.50-12,983-0.03%
2022/09/152332.254335.25338.00-22,977-0.07%
2022/09/141322.501325.00325.0002,9560.00%
2022/09/121339.0000.00333.0012,9870.03%
2022/09/082333.253337.33335.00-12,968-0.03%
2022/09/071315.0000.00316.0012,9010.03%
2022/09/0600.001314.50316.00-12,909-0.03%
2022/09/052313.503308.17308.50-12,920-0.03%
2022/09/021.1318.711312.66312.5002,9130.00%
2022/09/011318.501317.00317.0002,8850.00%
2022/08/311324.502321.25328.50-12,863-0.03%
2022/08/300319.0000.00317.5002,8510.00%
2022/08/292317.0000.00317.5022,8320.07%
2022/08/261332.001333.00332.0002,7810.00%
2022/08/2500.001325.50326.00-12,770-0.04%
2022/08/241325.501324.00324.0002,7800.00%
2022/08/232322.501324.00324.0012,8380.04%
2022/08/190331.001332.00332.00-12,847-0.03%
2022/08/1800.002326.00327.50-22,833-0.07%
2022/08/174.1328.981327.00329.003.12,8220.11%
2022/08/161335.5000.00332.5012,8010.04%
2022/08/1510330.5011334.14334.50-12,800-0.04%
2022/08/121321.501328.00330.0002,7990.00%
2022/08/0800.004323.63325.00-42,811-0.14%
2022/08/052321.752323.50323.0002,8180.00%
2022/08/041320.5000.00317.0012,8240.04%
2022/08/031325.5000.00326.5012,7730.04%
2022/08/021329.001335.50325.5002,8040.00%
2022/08/010.1339.5000.00341.000.12,7760.00%
2022/07/2900.001342.00342.00-12,789-0.04%
2022/07/281344.0000.00340.5012,7920.04%
2022/07/271337.001341.50342.5002,7860.00%
2022/07/261336.001336.50336.5002,7790.00%
2022/07/2500.000.5333.00337.00-0.52,806-0.02%
2022/07/221335.0000.00333.5012,8100.04%
2022/07/211331.003333.33336.50-22,826-0.07%
2022/07/201331.5000.00322.5012,7910.04%
2022/07/1800.002324.75326.50-22,759-0.07%
2022/07/151317.501318.50318.5002,7250.00%
2022/07/141313.501.2322.60320.00-0.22,711-0.01%
2022/07/1210312.0010310.10309.0002,6480.00%
2022/07/111304.501304.00304.0002,5890.00%
2022/07/089311.224312.50308.5052,5610.20%
2022/07/072287.5011290.55291.00-92,477-0.36%
2022/07/061287.002280.75280.00-12,465-0.04%
2022/07/057285.509290.39284.50-22,455-0.08%
2022/07/040.1280.0000.00278.000.12,4030.00%
2022/07/019289.613285.00282.0062,3730.25%
2022/06/302311.501308.00308.0012,2920.04%
2022/06/291324.501325.00325.0002,2590.00%
2022/06/282334.5000.00332.0022,2420.09%
2022/06/2700.001340.50341.50-12,254-0.04%
2022/06/241334.502328.00328.00-12,231-0.04%
2022/06/231334.002333.50331.50-12,215-0.05%
2022/06/221346.001335.50335.5002,1870.00%
2022/06/211347.502350.00353.00-12,166-0.05%
2022/06/201.5345.741355.00342.000.52,1650.02%
2022/06/172.1357.641352.00354.001.12,1610.05%
2022/06/162386.502376.50368.0002,1510.00%
2022/06/151378.502383.25383.50-12,264-0.04%
2022/06/141.1379.5200.00377.001.12,3170.05%
2022/06/134.1386.3700.00384.004.12,3030.18%
2022/06/0900.001404.00405.00-12,318-0.04%
2022/06/082.1412.8600.00403.002.12,3140.09%
2022/06/061404.501410.00410.5002,3460.00%
2022/06/021403.500.2405.00407.000.92,3740.04%
2022/06/010.1404.0030406.00405.00-29.92,432-1.23%
2022/05/3130400.335401.30405.00252,4441.02%
2022/05/302397.751399.00399.5012,3970.04%
2022/05/271390.502391.00393.00-12,401-0.04%
2022/05/261390.002390.25385.50-12,443-0.04%
2022/05/251386.511388.50387.5002,4820.00%
2022/05/241.1391.2300.00382.001.12,5480.04%
2022/05/234394.001397.50390.0032,5860.12%
2022/05/203398.831409.00395.0022,6220.08%
2022/05/192391.753395.83398.00-12,634-0.04%
2022/05/181401.002405.75401.00-12,643-0.04%
2022/05/1700.004392.88397.00-42,639-0.15%
2022/05/167387.0000.00381.5072,6230.27%
2022/05/131383.001383.00383.0002,6120.00%
2022/05/111395.0000.00392.0012,6310.04%
2022/05/101390.000396.00392.5012,6840.04%
2022/05/090.2400.501400.00398.50-0.92,651-0.03%
2022/05/061409.001408.50408.0002,6640.00%
2022/05/0500.001417.00417.00-12,680-0.04%
2022/05/0400.001406.00408.50-12,693-0.04%
2022/05/0300.000.1407.50406.50-0.12,7310.00%
2022/04/291.1406.9500.00404.501.12,7590.04%
2022/04/281404.501405.00405.0002,7880.00%
2022/04/271394.501404.50407.0002,8150.00%
2022/04/261396.501401.00399.0002,8470.00%
2022/04/2500.001394.50393.50-12,931-0.03%
2022/04/221407.5000.00405.5012,9490.03%
2022/04/210.1411.0014412.21412.50-13.93,014-0.46%
2022/04/200.1410.5000.00409.500.13,0620.00%
2022/04/1914413.391413.50413.00133,0810.42%
2022/04/152400.751404.50405.0013,1900.03%
2022/04/140.1403.501404.00406.00-0.93,274-0.03%
2022/04/137.1398.201401.50401.006.13,3560.18%
2022/04/121390.002390.50393.00-13,491-0.03%
2022/04/110.1400.004406.13398.00-3.93,799-0.10%
2022/04/081416.001413.50413.0003,8590.00%
2022/04/071.3417.041409.00409.000.33,8710.01%
2022/04/060421.0000.00423.5003,8650.00%
2022/04/011428.4600.00426.0013,9300.03%
2022/03/311.2441.6300.00434.001.23,9530.03%
2022/03/3000.002440.00440.00-23,984-0.05%
2022/03/291433.5000.00429.5014,0170.02%
2022/03/281425.001427.50431.5004,0800.00%
2022/03/250.1434.501432.00430.50-0.94,082-0.02%
2022/03/241430.503433.33433.00-24,076-0.05%
2022/03/231434.0000.00433.0014,0850.02%
2022/03/2200.002429.75432.00-24,078-0.05%
2022/03/184.1422.037422.93423.50-2.94,022-0.07%
2022/03/171440.543431.78445.50-23,898-0.05%
2022/03/165418.802415.00417.5033,8450.08%
2022/03/151.1427.0800.00420.001.13,8420.03%
2022/03/141437.002432.00436.00-13,836-0.03%
2022/03/091422.001427.50423.5003,9080.00%
2022/03/081.2416.4600.00414.501.23,9070.03%
2022/03/071.1435.7500.00427.001.13,8970.03%
2022/03/040.1457.001454.50450.50-13,893-0.02%
2022/03/031.1462.951467.50459.500.13,9240.00%
2022/03/022.1459.7100.00462.502.13,9560.05%
2022/03/010.1460.505462.41465.00-4.93,973-0.12%
2022/02/251.1452.1100.00451.501.13,9710.03%
2022/02/242453.987454.29448.00-53,958-0.13%
2022/02/232.2467.982463.50463.500.23,9270.01%
2022/02/221.2470.681.4469.64469.50-0.23,9300.00%
2022/02/215476.305.3478.11479.50-0.33,963-0.01%
2022/02/1800.001474.50473.00-14,013-0.02%
2022/02/170.1472.5000.00467.500.14,0280.00%
2022/02/161471.502470.00472.50-14,053-0.02%
2022/02/151.1467.181464.50464.500.14,0540.00%
2022/02/143.2466.302.3465.83464.000.94,0500.02%
2022/02/112.4481.0800.00482.002.44,0430.06%
2022/02/101.2471.332.2478.59489.50-14,046-0.02%
2022/02/0900.000.5466.50466.00-0.54,002-0.01%
2022/02/081460.501456.50456.5004,0040.00%
2022/02/070.4455.8800.00454.000.44,0000.01%
2022/01/261.1452.5900.00459.001.14,0470.03%
2022/01/252455.502451.50451.0004,1460.00%
2022/01/2400.000465.00463.0004,1300.00%
2022/01/211.1472.554470.00469.50-2.94,123-0.07%
2022/01/201.1488.551481.51481.500.14,1620.00%
2022/01/191492.502488.00487.50-14,149-0.02%
2022/01/183512.9215507.13502.00-124,118-0.29%
2022/01/1717500.001501.00501.00164,0490.40%
2022/01/142487.252489.75492.0004,0470.00%
2022/01/131509.0000.00498.0014,0350.02%
2022/01/121507.001510.00510.0004,0260.00%
2022/01/114514.7528508.39501.00-244,009-0.60%
2022/01/102515.503519.67519.00-13,956-0.03%
2022/01/0711522.825519.60515.0063,9410.15%
2022/01/0623.1523.185525.40523.0018.13,8500.47%
2022/01/0511.1530.8812530.33535.00-0.93,789-0.02%
2022/01/0420513.5017.8520.74533.002.23,6710.06%
2022/01/032484.755489.50491.00-33,353-0.09%
2021/12/301481.501479.50479.5003,3000.00%
2021/12/281483.5000.00478.0013,3670.03%
2021/12/272480.252481.00481.5003,3480.00%
2021/12/231471.5032475.69476.00-313,393-0.91%
2021/12/221459.004.6464.19469.50-3.63,393-0.10%
2021/12/170.1449.000448.50447.000.13,3780.00%
2021/12/161454.001452.50451.0003,3790.00%
2021/12/151.2449.541450.50450.500.23,4000.01%
2021/12/141.1452.001448.00448.500.13,4250.00%
2021/12/130457.0000.00456.5003,4480.00%
2021/12/1026448.541.1447.72447.5024.93,4800.72%
2021/12/090.1453.503454.17453.50-33,497-0.08%
2021/12/084.1456.702457.00454.502.13,5010.06%
2021/12/074458.041456.00456.0033,5050.09%
2021/12/061.1468.091465.00465.000.13,4910.00%
2021/12/030469.0026470.98472.50-263,533-0.74%
2021/12/021.1464.101466.00465.000.13,5240.00%
2021/12/011462.001466.00465.0003,5360.00%
2021/11/303464.672467.75456.5013,5340.03%
2021/11/292453.254457.13459.50-23,527-0.06%
2021/11/263459.331463.50452.0023,5370.06%
2021/11/250.1470.501471.00465.00-0.93,565-0.03%
2021/11/241463.507462.79468.00-63,593-0.17%
2021/11/2328461.662459.75463.00263,6340.72%
2021/11/221464.508464.00466.00-73,701-0.19%
2021/11/191.1455.451462.00463.000.13,7200.00%
2021/11/1800.005454.20456.00-53,746-0.13%
2021/11/171438.504443.50448.00-33,775-0.08%
2021/11/164437.8800.00436.5043,8710.10%
2021/11/1512.1442.124435.50442.008.14,1200.20%
2021/11/124430.632433.50429.5024,1550.05%
2021/11/111428.003431.33429.50-24,196-0.05%
2021/11/101427.001430.00430.0004,2740.00%
2021/11/091426.001424.00429.0004,3800.00%
2021/11/081417.0000.00419.0014,3580.02%
2021/11/052424.001425.50425.5014,3960.02%
2021/11/042423.004426.88423.00-24,430-0.05%
2021/11/034423.637421.93422.50-34,458-0.07%
2021/11/026414.0800.00410.0064,4050.14%
2021/11/012428.501429.00427.0014,3220.02%
2021/10/294437.133.2438.45434.000.94,3110.02%
2021/10/285440.506439.51438.50-14,310-0.02%
2021/10/271430.0000.00430.5014,2350.02%
2021/10/261430.5023427.02427.50-224,261-0.52%
2021/10/251419.501424.00427.0004,2540.00%
2021/10/2223421.2800.00421.50234,3330.53%
2021/10/214422.883423.33419.5014,4420.02%
2021/10/200.2420.001423.09426.00-0.94,495-0.02%
2021/10/184412.6300.00410.5044,5890.09%
2021/10/151411.001417.00417.0004,6780.00%
2021/10/142405.501405.50405.5014,6970.02%
2021/10/134414.253402.00402.0014,7530.02%
2021/10/122413.751414.00414.0014,7510.02%
2021/10/081422.002412.00410.00-14,767-0.02%
2021/10/071409.501414.00415.5004,7740.00%
2021/10/062409.003406.00403.00-14,785-0.02%
2021/10/042414.001416.00409.5014,7760.02%
2021/10/012425.7052431.91418.00-504,818-1.04%
2021/09/3052442.4700.00442.50524,9431.05%
2021/09/291435.161439.50439.0005,1060.00%
2021/09/282454.5100.00453.0025,1520.04%
2021/09/271465.021466.00466.0005,1620.00%
2021/09/241472.501469.00469.0005,3150.00%
2021/09/232467.501469.00469.0015,4960.02%
2021/09/222456.252461.00463.0005,5280.00%
2021/09/1700.003469.67470.50-35,571-0.05%
2021/09/163461.6700.00461.5035,5730.05%
2021/09/155472.303465.50466.0025,5860.04%
2021/09/141488.502486.50481.00-15,612-0.02%
2021/09/132484.751484.00484.0015,6710.02%
2021/09/101473.501482.00481.5005,7590.00%
2021/09/091459.004466.75475.00-35,996-0.05%
2021/09/083.1459.052.4470.67460.500.76,1410.01%
2021/09/071.5482.092477.50477.00-0.66,297-0.01%
2021/09/0600.006481.25480.50-66,296-0.10%
2021/09/031484.4100.00480.5016,2990.02%
2021/09/022487.5000.00479.5026,3180.03%
2021/09/011479.002487.75489.00-16,367-0.02%
2021/08/312475.501.1479.00479.500.96,3990.01%
2021/08/303477.6700.00484.5036,3860.05%
2021/08/277472.864478.25477.0036,3680.05%
2021/08/267466.217464.93464.5006,3780.00%
2021/08/251458.502463.50472.00-16,352-0.02%
2021/08/240.1461.502463.47455.50-1.96,417-0.03%
2021/08/232451.7500.00454.0026,4460.03%
2021/08/203.1447.581451.00446.002.16,4120.03%
2021/08/193457.005457.00450.00-26,317-0.03%
2021/08/187481.711487.00498.0066,1650.10%
2021/08/174483.2500.00474.0046,1540.06%
2021/08/165488.401492.00492.0046,2660.06%
2021/08/133508.991507.00500.0026,2840.03%
2021/08/121536.002528.00529.00-16,292-0.02%
2021/08/102535.001531.00531.0016,6470.02%
2021/08/094550.251548.00545.0036,8860.04%
2021/08/0500.002560.50558.00-27,424-0.03%
2021/08/041554.0000.00554.0017,6460.01%
2021/08/031.1559.7600.00553.001.17,7340.01%
2021/08/021.2556.673.3556.58557.00-2.17,840-0.03%
2021/07/303567.673566.33560.0007,8910.00%
2021/07/292569.503571.67571.00-17,918-0.01%
2021/07/2810569.708568.75565.0028,0500.02%
2021/07/274595.001586.00581.0038,0460.04%
2021/07/261593.007598.84600.00-67,969-0.08%
2021/07/232591.502596.00589.0007,9380.00%
2021/07/225596.603598.00591.0027,9320.03%
2021/07/211578.0026577.77588.00-257,887-0.32%
2021/07/2025568.286576.33568.00197,9010.24%
2021/07/195575.209582.33583.00-47,915-0.05%
2021/07/160.1579.008578.50578.00-87,949-0.10%
2021/07/157585.294589.75586.0038,1020.04%
2021/07/147582.578584.50583.00-18,112-0.01%
2021/07/134584.257594.71581.00-38,160-0.04%
2021/07/128588.383590.00586.0058,1590.06%
2021/07/096.1584.5414588.21584.00-7.98,206-0.10%
2021/07/088595.130.1597.00590.007.98,1940.10%
2021/07/0713603.2311.1602.91603.001.98,1630.02%
2021/07/0613590.8515589.40597.00-28,056-0.02%
2021/07/051569.005571.40571.00-48,071-0.05%
2021/07/025553.801556.00556.0048,0410.05%
2021/07/0100.002.1569.67557.00-2.18,044-0.03%
2021/06/2936.1559.6718561.28555.0018.17,9360.23%
2021/06/2800.0025544.00545.00-257,801-0.32%
2021/06/251535.004539.00535.00-37,826-0.04%
2021/06/233532.0011532.36534.00-87,848-0.10%
2021/06/222537.481525.00525.0017,8880.01%
2021/06/214530.5017530.35527.00-137,870-0.17%
2021/06/182546.0528545.68540.00-267,826-0.33%
2021/06/1732548.0039.3541.74545.00-7.37,778-0.09%
2021/06/169532.5624524.92531.00-157,623-0.20%
2021/06/1565516.5111518.27523.00547,5430.72%
2021/06/101499.009498.22500.00-87,461-0.11%
2021/06/092495.250495.00496.0027,5020.03%
2021/06/085493.009488.89497.50-47,606-0.05%
2021/06/072.1477.672480.00477.500.17,7690.00%
2021/06/033490.671493.50494.5027,9070.03%
2021/06/024490.8812497.96486.00-88,012-0.10%
2021/06/0125501.0047502.68500.00-228,032-0.27%
2021/05/3136505.034504.25505.00328,0750.40%
2021/05/283490.0011490.91490.00-88,049-0.10%
2021/05/271478.5011479.18478.50-108,044-0.12%
2021/05/263.1482.452482.75481.001.18,1350.01%
2021/05/255472.0011477.73479.00-68,138-0.07%
2021/05/2424461.313453.50463.50218,1910.26%
2021/05/215.1465.0114476.64458.50-8.98,350-0.11%
2021/05/202445.254446.50443.50-28,331-0.02%
2021/05/193440.832446.00442.5018,3330.01%
2021/05/187444.365440.80449.0028,3400.02%
2021/05/178421.947418.15415.5018,4270.01%
2021/05/1411441.7314444.36440.00-38,287-0.04%
2021/05/136.1405.461416.00409.505.18,0730.06%
2021/05/125.1454.261452.50423.004.17,9290.05%
2021/05/1116.2476.3114471.61469.002.27,7300.03%
2021/05/1013525.624517.00511.0097,6950.12%
2021/05/072521.005514.00535.00-37,753-0.04%
2021/05/066500.002.1497.14501.003.97,7960.05%
2021/05/0510507.2023503.13490.50-137,881-0.16%
2021/05/042512.9711513.09503.00-98,049-0.11%
2021/05/035.1530.592525.00522.003.18,2300.04%
2021/04/2913.1548.0716.5545.36543.00-3.48,285-0.04%
2021/04/2811.1548.484.5547.44547.006.68,3730.08%
2021/04/272556.001555.00555.0018,4640.01%
2021/04/261560.001559.00560.0008,5570.00%
2021/04/2312558.1714558.00554.00-28,685-0.02%
2021/04/2200.002548.00546.00-28,861-0.02%
2021/04/217563.1400.00557.0079,0690.08%
2021/04/209569.8912569.42571.00-39,320-0.03%
2021/04/196555.834558.50553.0029,3930.02%
2021/04/162548.5000.00551.0029,6530.02%
2021/04/151545.011552.00553.00010,1310.00%
2021/04/144544.001543.00546.00310,2360.03%
2021/04/133562.003560.33556.00010,4130.00%
2021/04/1215.2574.075570.00563.0010.210,5600.10%
2021/04/096585.004586.75578.00210,5710.02%
2021/04/085.4581.7045.2581.16587.00-39.810,609-0.38%
2021/04/0739569.826569.83570.003310,5870.31%
2021/04/061.7559.889560.89562.00-7.310,645-0.07%
2021/04/012553.5000.00553.00210,6720.02%
2021/03/314557.0000.00553.00410,7470.04%
2021/03/301559.006564.00563.00-511,057-0.05%
2021/03/294557.0000.00554.00411,1400.04%
2021/03/2600.003554.00559.00-311,223-0.03%
2021/03/257546.145543.20542.00211,2900.02%
2021/03/241555.002552.00552.00-111,327-0.01%
2021/03/233566.331554.00554.00211,5510.02%
2021/03/225553.2000.00563.00511,6680.04%
2021/03/190549.001549.00552.00-111,983-0.01%
2021/03/182561.501569.00559.00112,0760.01%
2021/03/171568.0000.00568.00112,3710.01%
2021/03/166583.1700.00579.00612,7580.05%
2021/03/151580.003577.00580.00-213,158-0.02%
2021/03/124.1574.470.4574.96572.003.613,2300.03%
2021/03/111.4559.298.1561.37565.00-6.713,241-0.05%
2021/03/101535.0000.00534.00113,1120.01%
2021/03/098.1538.6724547.79535.00-15.913,284-0.12%
2021/03/0829550.3800.00547.002913,2660.22%
2021/03/0512566.7610566.90564.00213,3340.02%
2021/03/045.1578.732582.50575.003.113,5280.02%
2021/03/033581.0012584.25592.00-913,543-0.07%
2021/03/0215595.273598.67583.001213,5850.09%
2021/02/2611598.183601.33593.00813,8770.06%
2021/02/254.1621.223623.67614.001.114,1590.01%
2021/02/2424622.083618.67612.002114,2330.15%
2021/02/234630.5056.1627.91637.00-52.114,323-0.36%
2021/02/224624.5027618.11620.00-2314,226-0.16%
2021/02/1936608.505.5609.45609.0030.514,1280.22%
2021/02/1822615.0410613.00612.001214,1330.09%
2021/02/1713623.3912618.75623.00114,1200.01%
2021/02/055589.8019596.11588.00-1413,936-0.10%
2021/02/041.5585.0047588.36583.00-45.513,989-0.33%
2021/02/0364593.031589.00593.006314,1070.45%
2021/02/023586.678592.13596.00-514,114-0.04%
2021/02/019560.004569.00573.00514,0790.04%
2021/01/293582.3317587.18574.00-1413,973-0.10%
2021/01/2816577.942578.00577.001413,9700.10%
2021/01/271.1604.2900.00597.001.114,0950.01%
2021/01/266.1614.2118613.72597.00-1214,352-0.08%
2021/01/252625.0021623.86626.00-1914,157-0.13%
2021/01/221610.007610.29608.00-613,907-0.04%
2021/01/2126606.197605.43608.001913,8210.14%
2021/01/203600.003598.67594.00013,7140.00%
2021/01/1936611.695608.60608.003113,6330.23%
2021/01/184598.2538599.87602.00-3413,587-0.25%
2021/01/1510614.1026614.73602.00-1613,422-0.12%
2021/01/1434605.156599.17608.002813,1620.21%
2021/01/138603.1346587.20604.00-3812,921-0.29%
2021/01/1243575.2315579.60575.002812,6040.22%
2021/01/1115588.872590.50592.001312,4070.10%
2021/01/084552.0011.5556.37572.00-7.512,221-0.06%
2021/01/078519.1319524.00529.00-1111,699-0.09%
2021/01/0617519.1811524.55513.00611,5760.05%
2021/01/057.1530.995526.20528.002.111,3910.02%
2021/01/042518.002520.50520.00011,3270.00%
2020/12/317516.575518.80518.00211,3910.02%
2020/12/303516.679514.89521.00-611,285-0.05%
2020/12/2912506.2522511.09506.00-1011,147-0.09%
2020/12/280.1503.0000.00502.000.111,0760.00%
2020/12/253504.674503.00500.00-111,117-0.01%
2020/12/2414508.369508.78504.00511,2110.04%
2020/12/237487.0723484.96492.00-1610,873-0.15%
2020/12/227483.0011482.23477.50-410,803-0.04%
2020/12/216482.426482.83482.00010,7630.00%
2020/12/188491.693489.50485.50510,6610.05%
2020/12/1720488.3821487.33495.00-110,605-0.01%
2020/12/162497.0011499.50495.50-910,384-0.09%
2020/12/1522505.649494.83488.501310,2410.13%
2020/12/1415515.478519.50520.0079,9640.07%
2020/12/1138512.8257517.09518.00-199,826-0.19%
2020/12/1039505.5516508.50509.00239,4870.24%
2020/12/0929482.7818496.42499.00119,1140.12%
2020/12/0811466.0545465.31466.50-348,669-0.39%
2020/12/0731458.449461.50458.50228,6070.26%
2020/12/0422459.1110460.20459.00128,5620.14%
2020/12/032459.009456.83460.50-78,610-0.08%
2020/12/0216449.539450.83450.0078,3680.08%
2020/12/015449.209.7449.48454.00-4.78,276-0.06%
2020/11/3015445.50114446.72442.00-998,157-1.21% 大賣/
2020/11/274434.6319431.87436.00-157,936-0.19%
2020/11/263424.0011426.27428.50-87,906-0.10%
2020/11/2520434.885431.60423.00157,9340.19%
2020/11/24120.5431.8930436.62437.5090.57,6241.19% 大買/
2020/11/2310415.9011.2417.40418.50-1.27,265-0.02%
2020/11/2011410.1813412.65412.00-27,173-0.03%
2020/11/192403.758402.88404.00-67,018-0.09%
2020/11/180.1400.5000.00399.500.17,0160.00%
2020/11/178399.192399.50398.5067,1380.08%
2020/11/1614.1397.895397.80396.509.17,4920.12%
2020/11/134398.0010398.05397.00-67,674-0.08%
2020/11/121394.002396.00395.50-17,652-0.01%
2020/11/115389.9018388.50392.50-137,575-0.17%
2020/11/1022388.343386.67388.00197,4710.25%
2020/11/099385.117387.50388.0027,4780.03%
2020/11/064382.6340382.00381.50-367,575-0.48%
2020/11/051382.003385.17386.50-27,539-0.03%
2020/11/0414378.395382.90381.5097,4960.12%
2020/11/0335374.5742370.50377.50-77,553-0.09%
2020/11/0211353.091358.50352.50107,3420.14%
2020/10/302354.258354.38355.50-67,515-0.08%
2020/10/295349.701351.00351.0047,5180.05%
2020/10/283356.832361.50357.0017,6230.01%
2020/10/273356.832359.00359.0017,7100.01%
2020/10/263358.3317359.26363.00-147,719-0.18%
2020/10/2300.007353.50354.00-77,812-0.09%
2020/10/2100.001356.50356.50-18,727-0.01%
2020/10/1924361.272362.00360.00229,0210.24%
2020/10/161359.008359.81359.50-79,188-0.08%
2020/10/151355.0000.00354.0019,2520.01%
2020/10/141357.501355.50354.0009,2940.00%
2020/10/134354.004357.63356.5009,3870.00%
2020/10/124358.382355.00353.0029,4020.02%
2020/10/086362.755361.40363.0019,3590.01%
2020/10/0700.003356.00356.00-39,362-0.03%
2020/10/064356.253355.83355.5019,4630.01%
2020/10/056349.839352.00354.50-39,610-0.03%
2020/09/307350.647348.21351.5009,7420.00%
2020/09/2921348.4532347.77348.00-119,854-0.11%
2020/09/284325.137328.29331.50-310,005-0.03%
2020/09/253325.334329.25324.00-110,214-0.01%
2020/09/241332.001332.00331.00010,2580.00%
2020/09/234345.001342.00341.50310,3050.03%
2020/09/211350.004356.00348.00-310,815-0.03%
2020/09/172358.005359.20357.50-311,223-0.03%
2020/09/162356.001359.00353.00111,4800.01%
2020/09/155356.801358.00355.50411,6770.03%
2020/09/145357.303355.67358.50211,9250.02%
2020/09/112345.007347.71349.50-512,114-0.04%
2020/09/102351.251348.00345.00112,3320.01%
2020/09/092345.001347.50350.50112,5120.01%
2020/09/081350.007345.86350.00-612,543-0.05%
2020/09/042337.501339.00340.00112,8010.01%
2020/09/035344.004339.64344.00112,9390.01%
2020/09/026335.922337.50335.00413,0020.03%
2020/09/012330.252333.00337.00013,1920.00%
2020/08/314337.132344.50333.00213,5280.01%
2020/08/281335.005340.40340.50-413,726-0.03%
2020/08/273337.3300.00336.50313,9280.02%
2020/08/261334.001336.50337.00014,0960.00%
2020/08/252333.251339.00333.00114,2920.01%
2020/08/245338.701333.50333.50414,3750.03%
2020/08/212334.502340.50344.00014,4410.00%
2020/08/2011332.7338336.41330.00-2714,470-0.19%
2020/08/1939363.9728359.48354.501114,2280.08%
2020/08/186375.0000.00373.00614,2980.04%
2020/08/171379.0000.00379.00114,4400.01%
2020/08/143373.506375.08375.00-314,667-0.02%
2020/08/135378.2026376.44376.50-2115,105-0.14%
2020/08/127384.9317388.09380.50-1015,219-0.07%
2020/08/1116385.501385.50385.501515,3570.10%
2020/08/106385.251386.50384.50515,6420.03%
2020/08/077395.367397.29390.00015,9170.00%
2020/08/063391.6700.00391.50315,9090.02%
2020/08/0500.007396.36397.50-715,991-0.04%
2020/08/044390.0000.00391.00416,0000.02%
2020/08/035393.506397.00390.00-116,227-0.01%
2020/07/313384.178387.50389.00-516,468-0.03%
2020/07/304381.381381.50381.50316,7270.02%
2020/07/293380.501383.00382.50217,4640.01%
2020/07/2841399.8546404.49384.00-517,642-0.03%
2020/07/2738404.4116401.53406.002217,4570.13%
2020/07/243390.0048389.56389.50-4517,439-0.26%
2020/07/236390.421389.50389.50517,9490.03%
2020/07/2217393.3212392.92396.00518,3590.03%
2020/07/2136388.3617388.94388.001918,4410.10%
2020/07/206380.084381.50382.00218,6460.01%
2020/07/1712381.179381.06379.00318,9680.02%
2020/07/163378.3300.00377.00319,1920.02%
2020/07/152374.2500.00374.50219,3320.01%
2020/07/149378.7816383.16374.00-719,688-0.04%
2020/07/139380.501377.00380.50819,9160.04%
2020/07/106376.507373.50370.50-120,8350.00%
2020/07/0911384.1810384.45379.50120,9410.00%
2020/07/087389.211393.00387.00621,0810.03%
2020/07/0741389.0430390.35392.501121,1830.05%
2020/07/0640376.7920376.73378.502021,4070.09%
2020/07/0312381.049377.22377.00321,7300.01%
2020/07/023378.332379.00377.00121,9470.00%
2020/07/018382.813383.17379.50522,0530.02%
2020/06/3081382.5431377.10381.005022,0170.23%
2020/06/2913392.3167391.23391.00-5421,701-0.25%
2020/06/2418408.647409.93407.501121,5950.05%
2020/06/2312401.5834402.87406.00-2221,573-0.10%
2020/06/2220395.9011398.82396.50921,4870.04%
2020/06/199409.0614412.36404.50-521,565-0.02%
2020/06/181400.005403.30405.00-421,525-0.02%
2020/06/1787402.3391400.08399.00-421,523-0.02%
2020/06/166393.0014392.61396.00-821,656-0.04%
2020/06/153384.005382.00382.00-221,862-0.01%
2020/06/127373.5711375.00381.00-422,147-0.02%
2020/06/1113389.587384.57383.50622,5480.03%
2020/06/106396.508396.94394.50-222,704-0.01%
2020/06/0900.002394.50392.50-222,883-0.01%
2020/06/087.1392.6713394.46393.00-5.923,169-0.03%
2020/06/0526394.3511392.14387.501523,1580.06%
2020/06/0411400.6811400.18400.50023,0390.00%
2020/06/038390.887390.57392.00122,9710.00%
2020/06/024389.0013386.46383.00-922,862-0.04%
2020/06/0113379.4211381.18385.50222,8470.01%
2020/05/293367.334365.00370.50-122,9500.00%
2020/05/285377.303376.83370.00223,0240.01%
2020/05/2710373.252376.75376.00823,2580.03%
2020/05/2611376.9518378.61371.00-723,586-0.03%
2020/05/2513365.2312369.75376.00123,9050.00%
2020/05/2212374.7118371.97371.50-623,914-0.03%
2020/05/2173384.737383.43382.006623,9160.28%
2020/05/2025390.2210384.45384.501523,8960.06%
2020/05/198376.6315376.87373.00-723,524-0.03%
2020/05/1821378.10104.4377.67369.00-83.423,519-0.35% 大賣/
2020/05/153390.3330389.83386.00-2723,501-0.11%
2020/05/1413393.236395.50385.50723,2830.03%
2020/05/1310401.954405.50402.50623,1190.03%
2020/05/1211409.7727406.00406.00-1622,927-0.07%
2020/05/1132410.5319410.92413.501322,8280.06%
2020/05/0817406.654409.38403.501322,8590.06%
2020/05/0722415.7519414.68410.00322,7070.01%
2020/05/069413.8913415.42416.00-422,443-0.02%
2020/05/0535412.7626411.04407.00922,1980.04%
2020/05/0420381.6313383.12391.50721,5930.03%
2020/04/3019390.0318390.47391.00121,5060.00%
2020/04/2917383.2437384.04380.00-2021,313-0.09%
2020/04/2842388.0536388.22383.50621,1750.03%
2020/04/2733364.0653364.48379.50-2020,727-0.10%
2020/04/2431346.0511342.73345.002020,2060.10%
2020/04/2318347.227347.43344.001119,9980.06%
2020/04/2217328.6528332.63344.00-1119,743-0.06%
2020/04/2118332.642328.00326.001619,5570.08%
2020/04/205339.907341.36343.00-219,488-0.01%
2020/04/1730346.7842346.44339.50-1219,382-0.06%
2020/04/1620341.203339.67341.501719,0760.09%
2020/04/1563344.0742343.75343.502118,9080.11%
2020/04/1418338.113338.33338.001518,4220.08%
2020/04/1320335.8327333.78332.50-718,450-0.04%
2020/04/1014341.3918339.31343.00-418,307-0.02%
2020/04/0940342.0429341.34335.001118,4200.06%
2020/04/0820311.5341313.21329.00-2117,944-0.12%
2020/04/0729297.959297.89299.502017,6280.11%
2020/04/068281.1916284.63288.00-817,532-0.05%
2020/04/0111271.916271.00272.50517,4040.03%
2020/03/3111282.7714282.54274.50-317,453-0.02%
2020/03/308271.7500.00278.00817,5020.05%
2020/03/2727290.6129290.97280.50-217,595-0.01%
2020/03/2620284.6322286.77291.50-217,504-0.01%
2020/03/254290.756292.17292.00-217,609-0.01%
2020/03/243272.676273.50274.00-317,409-0.02%
2020/03/2315248.1716244.34252.00-117,266-0.01%
2020/03/2015248.173246.50252.001217,0660.07%
2020/03/197.1230.008237.13229.50-0.916,768-0.01%
2020/03/185.2262.7310269.85254.50-4.816,462-0.03%
2020/03/177279.644270.75265.00316,2080.02%
2020/03/168313.1333323.98290.50-2515,777-0.16%
2020/03/1340311.5328312.73320.001215,4770.08%
2020/03/1223358.506350.75345.501715,3110.11%
2020/03/116379.752378.50383.50414,9980.03%
2020/03/1011375.184379.75394.50714,8810.05%
2020/03/0910393.0023393.09386.00-1314,982-0.09%
2020/03/0613405.856404.67406.50715,0830.05%
2020/03/052405.751410.50410.50115,0720.01%
2020/03/0421403.6714401.89400.50714,9240.05%
2020/03/0310426.303432.83417.00714,6620.05%
2020/03/025411.809409.39418.50-414,572-0.03%
2020/02/2715428.1728423.18410.00-1314,332-0.09%
2020/02/2643458.1518469.75441.002513,9040.18%
2020/02/2513489.1942489.54485.00-2913,410-0.22%
2020/02/2413475.815475.20484.50813,1100.06%
2020/02/2114465.576464.67472.00812,9460.06%
2020/02/205459.803464.67457.50212,7980.02%
2020/02/1915450.1014458.57460.00112,7070.01%
2020/02/1815459.5722.5464.09450.00-7.512,599-0.06%
2020/02/1725454.285457.10453.002012,7640.16%
2020/02/1411449.9524450.67457.00-1312,670-0.10%
2020/02/1316.5445.1416449.09439.000.512,7380.00%
2020/02/129444.2810445.15448.00-112,673-0.01%
2020/02/1113438.2316434.38437.00-312,601-0.02%
2020/02/1010417.708419.25418.50212,4410.02%
2020/02/0714420.571418.00416.501312,3580.11%
2020/02/066420.175425.40417.00112,3290.01%
2020/02/056421.832423.50413.00412,4170.03%
2020/02/0417418.917414.14418.501012,3280.08%
2020/01/3100.002387.00386.50-212,084-0.02%
2020/01/308382.753386.00374.00511,9310.04%
2020/01/204416.6300.00415.50411,7950.03%
2020/01/179417.224424.50413.00511,9120.04%
2020/01/168420.447423.43417.00111,9480.01%
2020/01/158421.882413.00413.00611,9200.05%
2020/01/143408.177405.57419.00-411,961-0.03%
2020/01/138386.444390.50390.00411,8520.03%
2020/01/102393.2512394.50392.50-1011,859-0.08%
2020/01/094397.508398.31392.00-411,944-0.03%
2020/01/0811392.4571385.99387.00-6011,937-0.50%
2020/01/0712416.714417.25414.00811,6450.07%
2020/01/067464.071463.50460.00611,6580.05%
2020/01/0312458.1725454.54468.00-1311,967-0.11%
2020/01/0212436.332440.50436.001011,7870.08%
2019/12/316441.424435.63437.00211,8430.02%
2019/12/3000.002433.25436.00-211,735-0.02%
2019/12/272406.007409.00411.00-511,692-0.04%
2019/12/267406.2115407.33402.00-812,023-0.07%
2019/12/252395.004400.00403.50-212,124-0.02%
2019/12/2410390.9015393.87395.00-512,256-0.04%
2019/12/234386.751385.00383.00312,0520.02%
2019/12/2031396.7611398.86389.502011,9420.17%
2019/12/195380.705382.30383.00011,5810.00%
2019/12/182378.002382.00376.50011,5160.00%
2019/12/171381.0000.00377.00111,4090.01%
2019/12/134377.8800.00376.50411,4190.04%
2019/12/122.1377.703380.17381.50-0.911,277-0.01%
2019/12/119376.946376.83378.50311,1250.03%
2019/12/101370.0000.00368.00110,9690.01%
2019/12/096375.254376.25372.50210,9440.02%
2019/12/063369.007366.93369.00-410,805-0.04%
2019/12/059364.673366.67362.00610,7690.06%
2019/12/0415368.207369.43361.00810,8200.07%
2019/12/034344.257348.64363.00-310,523-0.03%
2019/12/024335.5000.00338.00410,2640.04%
2019/11/2900.001330.00330.00-110,445-0.01%
2019/11/286339.004336.25335.00210,7230.02%
2019/11/277333.649334.17336.50-210,677-0.02%
2019/11/261326.5095329.54326.50-9410,604-0.89%
2019/11/25100322.345322.80322.509510,5380.90%
2019/11/2200.001316.50317.00-110,642-0.01%
2019/11/2100.001315.00318.50-110,783-0.01%
2019/11/202319.2500.00320.00210,7820.02%
2019/11/196321.752321.75323.50410,8270.04%
2019/11/185320.403320.00317.50210,7760.02%
2019/11/1413330.883333.17326.501010,6690.09%
2019/11/133310.5014310.50310.50-1110,231-0.11%
2019/11/1130292.7033296.32282.50-310,261-0.03%
2019/11/0800.003310.33307.00-310,018-0.03%
2019/11/071310.0000.00306.00110,0470.01%
2019/11/064308.753308.50307.0019,9900.01%
2019/11/0400.001314.00312.50-19,989-0.01%
2019/11/0115307.2311308.27316.00410,0920.04%
2019/10/3112319.962314.50314.00109,9310.10%
2019/10/3012319.927321.00320.5059,8660.05%
2019/10/294321.0000.00318.0049,7980.04%
2019/10/281318.005316.00316.50-49,828-0.04%
2019/10/245320.5010319.55317.00-59,735-0.05%
2019/10/2312312.961314.50312.50119,6010.11%
2019/10/216315.838317.31313.50-29,444-0.02%
2019/10/184310.5096310.81312.50-929,240-1.00%
2019/10/1787310.441307.50310.50869,1210.94%
2019/10/161300.5000.00302.0019,0680.01%
2019/10/153308.6700.00306.0038,8900.03%
2019/10/1422310.342310.00314.50208,7380.23%
2019/10/0913300.124297.75301.5098,5610.11%
2019/10/0814290.1137283.27298.50-238,237-0.28%
2019/10/0700.009271.28276.00-97,784-0.12%
2019/10/046264.422269.00261.0047,5570.05%
2019/10/035265.7000.00265.5057,4880.07%
2019/10/026267.0000.00269.0067,3980.08%
2019/10/011267.5016256.50268.00-157,267-0.21%
2019/09/271244.501245.00246.5006,9850.00%
2019/09/2623239.3315239.50238.5086,7700.12%
2019/09/251228.001228.00229.5006,5270.00%
2019/09/2300.001233.00233.00-16,636-0.02%
2019/09/182233.2500.00232.5026,6900.03%
2019/09/177239.215236.30233.5026,6980.03%
2019/09/161228.5000.00231.5016,6470.02%
2019/09/111230.501229.00230.0006,9110.00%
2019/09/102228.501229.50228.5016,9570.01%
2019/09/091232.503232.50233.00-27,005-0.03%
2019/09/062238.501239.50237.0016,9850.01%
2019/09/051242.002237.00238.00-16,921-0.01%
2019/09/0400.001233.50234.50-16,792-0.01%
2019/09/0319236.2917235.12235.5026,7650.03%
2019/09/026234.5824234.98236.00-186,703-0.27%
2019/08/3024225.179215.33227.00156,4980.23%
2019/08/2930204.9300.00206.50306,3380.47%
2019/08/284204.5065205.09204.50-616,369-0.96%
2019/08/2743203.281207.00203.00426,3480.66%
2019/08/261214.001210.50209.0006,3340.00%
2019/08/231259.004258.50258.00-36,231-0.05%
2019/08/224253.501253.50253.0036,1800.05%
2019/08/2100.003259.50257.50-36,140-0.05%
2019/08/1900.001267.00264.50-16,067-0.02%
2019/08/144269.633270.50268.5016,2420.02%
2019/08/134267.003266.67266.5016,2230.02%
2019/08/124268.505263.20268.50-16,311-0.02%
2019/08/081254.502257.25257.00-16,341-0.02%
2019/08/072250.502257.00250.5006,3800.00%
2019/08/062256.002258.75258.5006,5300.00%
2019/08/0584262.8610262.00260.00746,6531.11%
2019/08/0200.0073260.80257.50-736,659-1.10%
2019/07/311260.502263.75266.00-16,735-0.01%
2019/07/3030263.5074262.56264.50-446,751-0.65%
2019/07/2940258.5000.00258.50406,6930.60%
2019/07/2600.001258.50259.50-16,791-0.01%
2019/07/253258.000.1258.50258.002.96,8110.04%
2019/07/241255.501258.00255.5006,8570.00%
2019/07/231258.0000.00255.0017,0720.01%
2019/07/221254.5000.00253.0017,1140.01%
2019/07/181260.5000.00259.0017,3080.01%
2019/07/151266.5000.00267.5017,4620.01%
2019/07/1200.001273.50273.50-17,635-0.01%
2019/07/091267.0000.00264.0017,9980.01%
2019/07/081274.501278.00275.0007,9630.00%
2019/07/051275.503278.00278.00-28,066-0.02%
2019/07/043277.832276.75277.0018,0690.01%
2019/07/022272.2500.00271.5028,1940.02%
2019/06/281264.0000.00264.0018,2350.01%
2019/06/273267.504268.13267.50-18,232-0.01%
2019/06/2100.001270.50267.50-18,223-0.01%
2019/06/2000.001271.50270.00-18,264-0.01%
2019/06/1900.002262.00264.00-28,166-0.02%
2019/06/182257.7500.00258.0028,1180.02%
2019/06/1700.001253.50261.00-18,121-0.01%
2019/06/142251.2500.00251.0028,1000.02%
2019/06/131247.002247.00247.00-18,139-0.01%
2019/06/1225248.604248.50249.00218,4120.25%
2019/06/119251.448249.19251.5018,4500.01%
2019/06/1026250.319248.67251.00178,4130.20%
2019/06/065251.8038249.05245.00-338,470-0.39%
2019/06/0521261.3624264.90256.00-38,406-0.04%
2019/06/041265.002266.25263.50-18,298-0.01%
2019/06/031257.502261.50262.00-18,309-0.01%
2019/05/312257.752257.50261.0008,2950.00%
2019/05/302255.5000.00251.0028,2680.02%
2019/05/295252.604251.00255.0018,3000.01%
2019/05/2800.001246.50245.50-18,516-0.01%
2019/05/276245.007243.64245.00-18,683-0.01%
2019/05/247242.216245.00242.0018,7400.01%
2019/05/235244.508244.63244.50-38,862-0.03%
2019/05/224254.253259.00253.5018,8260.01%
2019/05/216255.672254.50258.0048,9500.04%
2019/05/206251.335.2250.75251.500.88,9620.01%
2019/05/172250.2500.00249.5029,0550.02%
2019/05/162251.752249.50249.0009,1510.00%
2019/05/1481250.5900.00258.00819,6190.84%
2019/05/137266.4386.2269.80259.50-79.29,767-0.81%
2019/05/103280.333285.33280.5009,6270.00%
2019/05/092286.002289.50286.0009,5000.00%
2019/05/088291.635289.20294.5039,5140.03%
2019/05/071296.001295.50293.0009,5940.00%
2019/05/066293.005293.90293.5019,8070.01%
2019/05/0300.001300.00300.00-19,747-0.01%
2019/05/02145301.931303.00303.501449,6741.49% 大買/鉅額交易
2019/04/304302.002302.50304.5029,6900.02%
2019/04/293302.17147305.24300.50-1449,725-1.48% 大賣/鉅額交易
2019/04/265319.304317.63319.0019,5830.01%
2019/04/1900.002333.50333.50-29,748-0.02%
2019/04/183342.502341.00331.0019,8620.01%
2019/04/1715340.2714343.57345.0019,9900.01%
2019/04/161333.001332.50332.5009,7590.00%
2019/04/151330.505329.30330.50-49,814-0.04%
2019/04/121326.0000.00326.00110,1310.01%
2019/04/114331.882333.25329.00210,2830.02%
2019/04/101330.0000.00329.00110,2650.01%
2019/04/092331.752329.75330.00010,3210.00%
2019/04/081330.5000.00324.50110,4330.01%
2019/04/033324.831332.00330.00210,5550.02%
2019/03/2900.001325.50323.00-110,728-0.01%
2019/03/272324.0000.00324.00211,2220.02%
2019/03/221338.502335.75331.00-111,684-0.01%
2019/03/1800.001349.00341.00-112,700-0.01%
2019/03/1500.0040345.36345.50-4012,962-0.31%
2019/03/1440338.942333.50339.003812,9890.29%
2019/03/1300.001334.00338.00-113,305-0.01%
2019/03/122336.503341.50332.00-113,549-0.01%
2019/03/112337.503340.00339.50-113,804-0.01%
2019/03/081330.0018329.64336.50-1714,058-0.12%
2019/03/072339.252336.50336.00014,2580.00%
2019/03/051341.0000.00340.00115,1020.01%
2019/02/277353.0013347.27346.00-615,421-0.04%
2019/02/262384.2500.00372.00215,3630.01%
2019/02/2210.3380.541382.50375.509.315,8980.06%
2019/02/2100.002376.00381.00-215,977-0.01%
2019/02/2014378.963375.33373.001116,0220.07%
2019/02/1900.001371.00368.00-116,155-0.01%
2019/02/185368.802370.75371.50316,2270.02%
2019/02/154363.887363.00360.00-316,313-0.02%
2019/02/148380.8100.00375.50816,4110.05%
2019/02/139374.3911368.86382.50-216,498-0.01%
2019/02/1210347.955342.70352.00516,4650.03%
2019/02/112327.255326.00328.00-316,537-0.02%
2019/01/3000.001325.00321.50-117,013-0.01%
2019/01/2900.001321.00321.00-117,472-0.01%
2019/01/283332.506336.83328.00-317,718-0.02%
2019/01/253326.003327.67328.50018,2900.00%
2019/01/241318.008315.00315.00-718,538-0.04%
2019/01/235315.404313.50316.50119,0310.01%
2019/01/223317.174316.63316.50-119,435-0.01%
2019/01/219322.724322.00320.00519,8030.03%
2019/01/171324.001324.50313.50020,4940.00%
2019/01/162316.751317.50317.50120,8150.00%
2019/01/151314.001314.00314.00021,0440.00%
2019/01/142307.002306.50307.00021,1750.00%
2019/01/113306.007307.07306.00-421,492-0.02%
2019/01/104305.384305.25304.50021,5300.00%
2019/01/094310.6300.00303.50421,6820.02%
2019/01/071297.5000.00296.50121,8210.00%
2019/01/0410290.0010292.45289.50022,0860.00%
2019/01/0310311.959307.67303.00122,1480.00%
2019/01/022314.002320.50314.00022,3260.00%
2018/12/285325.0000.00319.00522,7430.02%
2018/12/276324.0019324.89321.00-1323,057-0.06%
2018/12/268314.6313333.12314.00-523,010-0.02%
2018/12/256322.082327.50328.50422,9730.02%
2018/12/246329.675328.40331.00123,0450.00%
2018/12/215328.008316.31328.00-323,401-0.01%
2018/12/207311.576315.00314.00123,3790.00%
2018/12/1900.002325.00320.00-223,332-0.01%
2018/12/1814317.2510314.80320.00423,3640.02%
2018/12/1712321.0412317.58321.50023,4510.00%
2018/12/1438307.8742308.89320.00-423,654-0.02%
2018/12/138324.197324.29314.50123,6310.00%
2018/12/121341.5000.00338.50123,3900.00%
2018/12/1111332.0011328.14332.00023,3130.00%
2018/12/106333.3310339.90323.50-423,451-0.02%
2018/12/0723356.2415352.80356.50823,3090.03%
2018/12/069356.0632372.23349.50-2323,214-0.10%
2018/12/0516388.8169384.35388.00-5323,066-0.23%
2018/12/0423409.6324403.75401.50-123,1160.00%
2018/12/0326395.698401.19407.001823,1380.08%
2018/11/3025366.7615363.13370.001023,1500.04%
2018/11/2910365.4532369.13359.50-2223,039-0.10%
2018/11/2880359.1914355.71357.506622,9010.29%
2018/11/2719340.2616.1331.86340.002.922,6470.01%
2018/11/2611326.2315320.87327.00-422,440-0.02%
2018/11/2317320.8516328.41319.00122,3780.00%
2018/11/2212341.5011342.73332.00122,3130.00%
2018/11/216326.925.1325.91340.000.922,1170.00%
2018/11/205.2318.073319.00321.002.221,9950.01%
2018/11/193316.836315.33317.50-321,950-0.01%
2018/11/1610313.557313.57310.00321,9790.01%
2018/11/154310.755307.60312.00-121,8010.00%
2018/11/1412308.466311.17306.00621,8370.03%
2018/11/134297.753304.50311.00121,8840.00%
2018/11/128307.634310.50310.00421,9280.02%
2018/11/095325.004326.63329.00121,9660.00%
2018/11/084337.384344.63324.00021,8320.00%
2018/11/076321.424322.63331.00221,7870.01%
2018/11/066318.674.4320.01308.001.621,6930.01%
2018/11/0510338.958340.13340.00221,5850.01%
2018/11/0225369.947369.43345.501821,6590.08%
2018/11/012333.506323.50347.00-421,253-0.02%
2018/10/3121311.2114.2319.27315.506.820,9470.03%
2018/10/306304.254305.88298.00220,6010.01%
2018/10/299319.838320.75320.00120,5230.00%
2018/10/2615.1321.3816322.69324.00-0.920,3660.00%
2018/10/257315.9327324.80315.50-2020,022-0.10%
2018/10/243360.5048356.45349.00-4519,958-0.23%
2018/10/236375.3318375.11366.00-1219,663-0.06%
2018/10/225380.6012379.83390.00-719,377-0.04%
2018/10/1927396.5727396.00394.00019,2270.00%
2018/10/189422.835421.60421.50418,9420.02%
2018/10/1718432.8315433.97418.00318,8610.02%
2018/10/163415.509418.56419.00-618,685-0.03%
2018/10/159415.3922418.45410.00-1318,626-0.07%
2018/10/1225408.7215408.07415.001018,5160.05%
2018/10/1121391.2615389.73388.00618,4240.03%
2018/10/0912422.048411.25423.50418,2350.02%
2018/10/0810390.7017389.71404.00-717,981-0.04%
2018/10/0510418.7017.4414.15403.00-7.417,564-0.04%
2018/10/042453.0000.00446.00217,2770.01%
2018/10/031463.5019455.66451.00-1817,402-0.10%
2018/10/024469.382469.50458.00217,2400.01%
2018/10/011468.0000.00470.00117,1440.01%
2018/09/2819467.871462.00459.001817,1360.11%
2018/09/273476.5017.2468.53466.00-14.216,819-0.08%
2018/09/262499.2522492.91490.00-2016,641-0.12%
2018/09/253509.331523.00506.00216,6510.01%
2018/09/2118505.784506.75514.001416,5710.08%
2018/09/209484.834481.13490.00516,3820.03%
2018/09/193499.67194510.32479.00-19115,986-1.19% 大賣/鉅額交易
2018/09/182507.5045505.44501.00-4315,768-0.27%
2018/09/1700.001532.00533.00-115,646-0.01%
2018/09/14205530.9012536.25534.0019315,6081.24% 大買/鉅額交易
2018/09/1354513.416538.83508.004815,3580.31%
2018/09/125529.40103530.67528.00-9815,240-0.64% 大賣/
2018/09/11102550.2812548.17546.009015,2440.59% 大買/
2018/09/1015531.872529.50532.001315,0460.09%
2018/09/073571.672542.50545.00114,7990.01%
2018/09/068614.1312604.17595.00-414,466-0.03%
2018/09/0510618.302626.00611.00814,2380.06%
2018/09/046622.336621.00630.00014,2220.00%
2018/09/035658.4015656.13629.00-1013,956-0.07%
2018/08/316697.5034696.82698.00-2813,827-0.20%
2018/08/306701.007703.71696.00-113,859-0.01%
2018/08/2934689.8511688.55705.002313,8510.17%
2018/08/2819690.63122692.92675.00-10313,739-0.75% 大賣/鉅額交易
2018/08/275682.409671.67695.00-413,582-0.03%
2018/08/2412641.0018640.56643.00-613,402-0.04%
2018/08/2313637.3815646.53628.00-213,317-0.02%
2018/08/2211657.646654.67650.00513,2140.04%
2018/08/2176669.7120664.50673.005613,0700.43%
2018/08/2084651.3858654.60662.002612,9010.20%
2018/08/1752671.1765668.89630.00-1312,641-0.10%
2018/08/1673.1643.0496631.45663.00-22.912,302-0.19%
2018/08/1533615.3329620.00610.00412,0180.03%
2018/08/1439622.5416619.00637.002311,7920.20%
2018/08/1318622.7818624.33597.00011,4670.00%
2018/08/1021685.2429.8691.97651.00-8.811,084-0.08%
2018/08/0930.8723.3129724.38720.001.810,6980.02%
2018/08/0810769.1746.1785.13742.00-36.110,347-0.35%
2018/08/078738.1325733.80788.00-1710,030-0.17%
2018/08/069.4736.619739.78724.000.410,0950.00%
2018/08/0347721.8928723.71730.001910,1560.19%
2018/08/0223738.43139727.65716.00-1169,950-1.17% 大賣/鉅額交易
2018/08/0111801.7310784.40795.0019,8830.01%
2018/07/3124805.2924801.67781.0009,8290.00%
2018/07/308881.631932.00840.0079,6360.07%
2018/07/2714926.1447931.49933.00-339,581-0.34%
2018/07/2611935.4555935.27915.00-449,643-0.46%
2018/07/2542909.8663918.06925.00-219,619-0.22%
2018/07/2489874.062867.00893.00879,7200.89%
2018/07/2318821.6719825.63843.00-19,844-0.01%
2018/07/2010841.40177824.77812.00-1679,892-1.69% 大賣/鉅額交易
2018/07/198875.639876.78892.00-19,848-0.01%
2018/07/1863929.7049856.29860.00149,7810.14%
2018/07/1718.5937.8940934.10904.00-21.59,682-0.22%
2018/07/16101003.5048989.52962.00-389,580-0.40%
2018/07/1331011.67131005.39998.00-109,632-0.10%
2018/07/1225987.9212991.501005.00139,6080.14%
2018/07/1120988.907978.71965.00139,5080.14%
2018/07/10101045.00211044.291045.00-119,173-0.12%
2018/07/09231040.00171034.411020.0069,1680.07%
2018/07/06201153.75801140.691175.00-609,120-0.66%
2018/07/05121145.001241180.281115.00-1129,021-1.24% 大賣/鉅額交易
2018/07/041461193.8021167.501180.001448,9741.60% 大買/鉅額交易
2018/07/03411266.71861285.641165.00-458,943-0.50%
2018/07/0261186.671311186.831230.00-1258,742-1.43% 大賣/鉅額交易
2018/06/291191097.44171117.651125.001028,6581.18% 大買/鉅額交易
2018/06/28411052.68281050.891055.00138,5720.15%
2018/06/271091071.512301060.221020.00-1218,554-1.41% 大買/大賣/鉅額交易
2018/06/2612960.67114.5972.481035.00-102.58,482-1.21% 大賣/鉅額交易
2018/06/25134966.37114953.61949.00208,4460.24% 大買/大賣/
2018/06/2265.5968.1710977.10942.0055.58,4640.66%
2018/06/211071004.79861031.51987.00218,4560.25% 大買/
2018/06/2019.51004.8721962.331010.00-1.58,485-0.02%
2018/06/192.51085.0061120.001035.00-3.58,404-0.04%
2018/06/151161100.91551112.551135.00618,4100.73% 大買/
2018/06/1481126.8871080.001080.0018,4000.01%
2018/06/13271128.52381105.001130.00-118,377-0.13%
2018/06/121201128.42451150.001135.00758,3740.90% 大買/
2018/06/11401223.2541233.751210.00368,2540.44%
2018/06/0814.51214.831891202.941180.00-174.58,214-2.12% 大賣/鉅額交易
2018/06/0711170.0071183.571230.00-68,254-0.07%
2018/06/0641067.5051094.001125.00-18,199-0.01%
2018/06/05172.51041.06731014.111025.0099.58,1601.22% 大買/
2018/06/046.51043.8591047.781070.00-2.58,132-0.03%
2018/06/0114.5976.344963.50982.0010.58,1890.13%
2018/05/31101015.7017990.35951.00-78,259-0.08%
2018/05/3016.51034.55181040.831035.00-1.58,238-0.02%
2018/05/29621048.87121024.171090.00508,2030.61%
2018/05/28461028.0441063.751065.00428,2650.51%
2018/05/2500.009950.00969.00-98,376-0.11%
2018/05/2430905.3300.00913.00308,4820.35%
2018/05/2316909.6341930.29883.00-258,545-0.29%
2018/05/2126894.460.1970.00974.0025.98,5740.30%
2018/05/183888.331875.00886.0028,5980.02%
2018/05/1738847.7600.00844.00388,5720.44%
2018/05/164.5933.6729983.28926.00-24.58,565-0.29%
2018/05/1520.5976.007974.571000.0013.58,6070.16%
2018/05/145913.003913.00913.0028,5780.02%
2018/05/1112857.1757866.72830.00-458,639-0.52%
2018/05/1091804.1057798.04845.00348,3820.41%
2018/05/0983760.7819759.42769.00648,1930.78%
2018/05/0812.5722.5692754.50718.00-79.58,066-0.99%
2018/05/0741713.6868707.85741.00-277,911-0.34%
2018/05/047676.7128672.96674.00-217,867-0.27%
2018/05/0370649.604649.25653.00667,7850.85%
2018/05/02151649.1111648.91655.001407,7341.81% 大買/鉅額交易
2018/04/3056630.5272632.18627.00-167,707-0.21%
2018/04/2676.5605.0470598.49593.006.57,7380.08%
2018/04/2578.5608.2198625.29584.00-19.57,584-0.26%
2018/04/2433647.5812651.08639.00217,3740.28%
2018/04/2378662.1716662.13684.00627,1930.86%
2018/04/2016643.067630.71622.0097,1920.13%
2018/04/19122691.8584677.64650.00387,1350.53% 大買/
2018/04/1872615.3223622.78664.00496,9690.70%
2018/04/17111622.452618.00604.001096,9381.57% 大買/鉅額交易
2018/04/1612610.505592.80616.0076,7910.10%
2018/04/1310564.5000.00560.00106,7360.15%
2018/04/121549.002552.50552.00-16,707-0.01%
2018/04/1013543.0050537.24545.00-376,796-0.54%
2018/04/0946527.876529.67532.00406,7160.60%
2018/04/0324503.2553496.31511.00-296,666-0.44%
2018/04/025507.4057511.89503.00-526,673-0.78%
2018/03/311525.003545.00522.00-26,625-0.03%
2018/03/3014542.641540.00522.00136,6630.20%
2018/03/296516.679510.89520.00-36,608-0.05%
2018/03/281490.501500.00495.0006,5630.00%
2018/03/2731497.069497.33503.00226,5420.34%
2018/03/264474.008489.88475.00-46,466-0.06%
2018/03/239496.444492.50484.0056,4240.08%
2018/03/229508.284506.50507.0056,4380.08%
2018/03/2149478.6315483.97488.00346,3660.53%
2018/03/205453.602456.25467.0036,2560.05%
2018/03/191425.002436.75441.00-16,150-0.02%
2018/03/163423.333418.50425.0006,0910.00%
2018/03/152411.254415.25417.50-26,030-0.03%
2018/03/148415.445409.80405.5036,0450.05%
2018/03/132415.003418.00419.00-16,009-0.02%
2018/03/121410.003415.83410.00-25,998-0.03%
2018/03/097408.434407.63405.5035,9860.05%
2018/03/082400.254400.25400.50-25,903-0.03%
2018/03/073387.172393.25393.5015,8560.02%
2018/03/064383.636382.08383.50-25,819-0.03%
2018/03/057375.9310377.05377.00-36,084-0.05%
2018/03/024373.753357.50365.5016,0060.02%
2018/03/018345.2510331.95346.00-25,882-0.03%
2018/02/274330.5057328.80330.50-535,833-0.91%
2018/02/266325.0027329.11325.00-215,824-0.36%
2018/02/235332.8032349.31325.00-275,726-0.47%
2018/02/2215324.376320.92327.0095,6060.16%
2018/02/2192324.711329.00326.00915,4911.66%
2018/02/124317.502322.00312.0025,4370.04%
2018/02/0913330.5413325.23331.5005,4260.00%
2018/02/087348.0050351.01348.00-435,406-0.80%
2018/02/0717365.7914361.86357.5035,3640.06%
2018/02/0655356.07149351.84354.00-945,307-1.77% 大賣/
2018/02/059386.0010387.10385.00-15,207-0.02%
2018/02/026402.678405.56400.00-25,176-0.04%
2018/02/014386.007385.71386.00-35,070-0.06%
2018/01/3124386.067382.36387.00175,0490.34%
2018/01/305369.203375.50373.0025,0010.04%
2018/01/297381.217376.79382.5004,9600.00%
2018/01/267378.9313384.92373.00-64,892-0.12%
2018/01/256392.175397.70395.5014,8050.02%
2018/01/247394.864399.38397.0034,7940.06%
2018/01/2350418.291418.50395.00494,7281.04%
2018/01/226411.832398.75415.0044,6130.09%
2018/01/1993372.444370.63389.00894,4901.98%
2018/01/181360.501364.00362.0004,4820.00%
2018/01/161335.001341.50360.5004,3320.00%
2018/01/151355.001357.50354.0004,1650.00%
2018/01/121388.001375.50375.0004,0730.00%
2018/01/1100.0010394.00386.50-104,022-0.25%
2018/01/103391.333391.33379.5003,9290.00%
2018/01/0900.00104403.12394.00-1043,907-2.66% 大賣/鉅額交易
2018/01/082397.7500.00400.0023,8570.05%
2018/01/0515392.3013396.15404.0023,8560.05%
2018/01/0413401.9624410.08398.50-113,820-0.29%
2018/01/0328373.253383.00389.00253,7300.67%
2018/01/0200.0030352.00354.00-303,684-0.81%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章