大同 (2371)-永豐金-信義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
48.40
漲跌
▲0.80
漲幅
+1.68%
成交量
19,036張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	49.00	0.2	48.00	48.40	4.8	11,086	0.04%
2024/11/20	1	47.80	0	0.00	47.60	1	10,876	0.01%
2024/11/19	0	0.00	1	48.00	48.00	-1	10,979	-0.01%
2024/11/18	10	47.30	5	47.27	46.95	5	11,010	0.05%
2024/11/15	0	0.00	3	47.97	47.80	-3	11,209	-0.03%
2024/11/14	1	45.35	4	45.00	45.00	-3	11,010	-0.03%
2024/11/13	0	0.00	1	44.85	45.15	-1	11,194	-0.01%
2024/11/12	4.2	45.05	3	45.55	45.00	1.2	11,475	0.01%
2024/11/08	0	0.00	21	46.76	46.45	-21	11,794	-0.18%
2024/11/07	20	47.24	3	47.12	47.20	17	12,002	0.14%
2024/11/06	12	46.65	12	46.88	46.70	0	12,122	0.00%
2024/11/05	2	46.80	499	46.64	46.60	-497	12,341	-4.03%	大賣/鉅額交易
2024/11/04	499	47.04	2	46.80	46.85	497	12,748	3.90%	大買/鉅額交易
2024/10/30	0	0.00	6	44.46	44.25	-6	13,090	-0.05%
2024/10/29	16	44.53	4	44.30	44.45	12	13,211	0.09%
2024/10/28	0	0.00	3	44.87	45.25	-3	13,238	-0.02%
2024/10/25	1	44.30	1	44.35	44.35	0	13,388	0.00%
2024/10/24	2	44.50	2	44.35	44.15	0	13,592	0.00%
2024/10/23	1	45.05	0.1	45.25	45.00	1	13,697	0.01%
2024/10/22	0	0.00	1	45.00	45.00	-1	13,974	-0.01%
2024/10/18	3	45.70	3	45.63	45.40	0	14,777	0.00%
2024/10/17	0	0.00	0	46.00	46.15	0	14,947	0.00%
2024/10/16	1	44.90	2	45.05	45.00	-1	15,277	-0.01%
2024/10/15	11	45.83	2	45.90	45.80	9	15,309	0.06%
2024/10/14	1	46.55	1	46.30	46.10	0	15,399	0.00%
2024/10/09	2	46.59	2.1	46.33	46.10	-0.1	15,933	0.00%
2024/10/08	4.1	47.11	3	47.13	47.25	1.1	16,105	0.01%
2024/10/07	1	48.40	2	48.33	48.50	-1	16,298	-0.01%
2024/10/04	44	47.32	22	47.11	47.40	22	16,448	0.13%
2024/10/01	3	48.27	2	47.85	48.10	1	16,571	0.01%
2024/09/30	5	49.25	5	49.40	49.15	0	16,810	0.00%
2024/09/27	23	51.44	10.1	50.29	49.85	12.9	16,833	0.08%
2024/09/26	1	50.60	5.4	50.28	50.00	-4.4	16,671	-0.03%
2024/09/25	0	0.00	10	48.45	48.35	-10	16,476	-0.06%
2024/09/24	2	47.86	35	47.97	48.35	-33	16,584	-0.20%
2024/09/23	0	0.00	9	48.61	48.40	-9	16,760	-0.05%
2024/09/20	1	48.70	502	48.04	47.80	-501	16,996	-2.95%	大賣/鉅額交易
2024/09/19	35	47.98	5.2	48.14	48.30	29.8	17,308	0.17%
2024/09/18	5	48.37	4	48.50	47.80	1	17,447	0.01%
2024/09/16	8	48.60	8	48.30	48.45	0	17,684	0.00%
2024/09/13	7	47.79	1.5	47.92	47.60	5.5	18,149	0.03%
2024/09/12	453	46.94	10	47.10	46.50	443	18,840	2.35%	大買/鉅額交易
2024/09/11	1	44.15	6	45.80	45.80	-5	19,794	-0.03%
2024/09/10	0.2	42.83	0	0.00	43.70	0.2	22,500	0.00%
2024/09/09	0	43.35	8	42.19	43.35	-8	24,814	-0.03%
2024/09/06	5	42.00	6	42.22	41.90	-1	25,134	0.00%
2024/09/05	3	43.00	3	42.28	42.10	0	25,244	0.00%
2024/09/04	7.1	43.07	10	43.96	43.45	-3	25,549	-0.01%
2024/09/03	1	45.85	8	46.14	45.80	-7	25,836	-0.03%
2024/09/02	3	45.78	4.1	45.65	45.20	-1.1	25,789	0.00%
2024/08/30	2.1	45.48	1	45.75	45.80	1.1	25,845	0.00%
2024/08/29	0	0.00	0.1	45.45	45.45	-0.1	25,984	0.00%
2024/08/28	2	45.53	0	0.00	45.90	2	26,016	0.01%
2024/08/27	0	0.00	1	45.70	46.10	-1	26,173	0.00%
2024/08/26	1.1	45.76	20	45.90	45.85	-18.9	26,419	-0.07%
2024/08/23	1	44.85	96	44.80	46.05	-95	26,491	-0.36%
2024/08/22	1	45.90	0	0.00	45.65	1	26,514	0.00%
2024/08/21	21	46.49	1	45.60	45.60	20	26,964	0.07%
2024/08/20	4	45.93	4.1	45.97	45.85	-0.1	27,447	0.00%
2024/08/19	1.2	45.40	1	46.15	45.35	0.2	28,128	0.00%
2024/08/16	5	45.27	5	45.37	45.25	0	28,131	0.00%
2024/08/15	11	46.03	2	45.85	45.25	9	28,330	0.03%
2024/08/14	2	45.90	7	45.98	46.35	-5	28,454	-0.02%
2024/08/13	1	46.30	1	46.10	46.30	0	28,432	0.00%
2024/08/12	0	0.00	2	47.40	47.65	-2	28,664	-0.01%
2024/08/09	1	47.05	5	46.90	46.80	-4	29,119	-0.01%
2024/08/08	6	46.49	6	46.60	45.85	0	29,815	0.00%
2024/08/07	101	47.24	1	46.25	47.30	100	31,118	0.32%	大買/
2024/08/06	1	44.00	1	44.45	43.45	0	31,592	0.00%
2024/08/05	3	44.28	1	44.60	44.00	2	32,385	0.01%
2024/08/02	3	49.67	3	48.90	48.85	0	33,770	0.00%
2024/08/01	0	0.00	13.1	50.54	50.80	-13.1	34,314	-0.04%
2024/07/31	1	50.20	2	50.25	50.00	-1	34,892	0.00%
2024/07/30	2	49.88	0	0.00	50.50	2	36,217	0.01%
2024/07/29	0.1	51.50	0	0.00	50.00	0.1	37,526	0.00%
2024/07/26	4.1	51.45	1	51.80	51.60	3.1	38,278	0.01%
2024/07/23	3	51.70	1	52.40	52.40	2	39,299	0.01%
2024/07/22	9	51.34	8	51.13	50.40	1	41,384	0.00%
2024/07/19	4	54.38	12	54.63	53.30	-8	42,796	-0.02%
2024/07/18	2	54.75	11	54.77	55.10	-9	45,811	-0.02%
2024/07/17	8	55.61	8	55.70	55.20	0	48,756	0.00%
2024/07/16	5	56.22	2	56.00	55.80	3	54,156	0.01%
2024/07/15	0	0.00	2	55.70	55.90	-2	61,712	0.00%
2024/07/12	1	56.70	3	56.90	56.00	-2	66,709	0.00%
2024/07/11	14	56.67	2	57.00	56.50	12	71,128	0.02%
2024/07/10	8	56.98	1	57.00	57.00	7	73,155	0.01%
2024/07/09	8	56.06	49	56.67	56.90	-41	77,327	-0.05%
2024/07/08	10	56.05	162.5	56.05	55.80	-152.5	80,694	-0.19%	大賣/鉅額交易
2024/07/05	5	57.24	30.8	57.35	57.40	-25.8	81,811	-0.03%
2024/07/04	30	57.47	4	57.20	57.50	26	82,160	0.03%
2024/07/03	5	56.24	0	0.00	55.90	5	82,978	0.01%
2024/07/02	15	55.90	1	55.70	55.70	14	83,645	0.02%
2024/07/01	1	57.20	20	56.50	56.40	-19	83,876	-0.02%
2024/06/28	0	0.00	9	57.14	57.00	-9	84,812	-0.01%
2024/06/27	22	58.14	24	57.08	57.10	-2	85,438	0.00%
2024/06/26	6	57.85	33	57.78	57.70	-27	86,240	-0.03%
2024/06/25	5	58.22	34	58.72	58.90	-29	88,025	-0.03%
2024/06/24	21	57.84	26	57.36	57.10	-5	89,856	-0.01%
2024/06/21	7	58.30	50	58.00	57.90	-43	92,872	-0.05%
2024/06/20	16	59.38	15.3	58.84	58.60	0.7	93,301	0.00%
2024/06/19	66	58.47	124	58.25	57.90	-58	93,020	-0.06%	大賣/
2024/06/18	18.5	60.26	328	60.05	60.10	-309.5	92,347	-0.34%	大賣/鉅額交易
2024/06/17	221	60.80	241	59.69	60.30	-20	91,143	-0.02%	大買/大賣/
2024/06/14	587	57.65	455.2	57.38	57.60	131.8	88,333	0.15%	大買/大賣/鉅額交易
2024/06/13	426.1	55.57	2	54.25	55.70	424.1	85,884	0.49%	大買/鉅額交易
2024/06/12	1	54.60	6	54.83	54.00	-5	85,712	-0.01%
2024/06/11	2	55.55	23	54.92	54.80	-21	85,653	-0.02%
2024/06/07	32	55.09	33.2	54.67	56.00	-1.2	85,656	0.00%
2024/06/06	21	53.60	4	53.60	53.60	17	85,683	0.02%
2024/06/05	1	54.50	40	54.10	54.10	-39	85,997	-0.05%
2024/06/04	2.1	54.96	22	54.40	54.40	-20	86,422	-0.02%
2024/06/03	100	54.90	161.5	54.79	54.90	-61.5	86,617	-0.07%	大賣/
2024/05/31	1	54.80	0	0.00	54.20	1	87,292	0.00%
2024/05/30	1.2	55.09	7	54.23	54.30	-5.8	87,589	-0.01%
2024/05/29	3.1	55.54	6	55.63	55.30	-3	88,352	0.00%
2024/05/28	4.1	56.43	4	56.45	56.20	0.1	89,389	0.00%
2024/05/27	2.1	55.79	27.1	56.04	56.80	-25.1	90,439	-0.03%
2024/05/24	4.1	54.52	6	54.97	55.40	-1.9	90,558	0.00%
2024/05/23	9.1	56.80	5	56.18	55.40	4.1	90,651	0.00%
2024/05/22	23.2	58.07	46	58.65	58.00	-22.8	90,576	-0.03%
2024/05/21	33.4	58.68	5	58.90	58.90	28.4	91,475	0.03%
2024/05/20	17	60.29	8	60.85	59.70	9	91,288	0.01%
2024/05/17	29	59.83	4	59.83	60.10	25	91,264	0.03%
2024/05/16	4.1	59.60	112	59.50	59.30	-107.9	91,331	-0.12%	大賣/鉅額交易
2024/05/15	15.1	60.53	11	60.07	59.80	4	91,268	0.00%
2024/05/14	8.1	60.45	108	60.39	60.00	-100	90,961	-0.11%	大賣/
2024/05/13	178.3	61.42	7	60.99	61.70	171.3	90,216	0.19%	大買/鉅額交易
2024/05/10	49	64.28	42	64.55	64.10	7	88,919	0.01%
2024/05/09	78	66.80	19.1	66.55	65.00	58.9	88,404	0.07%
2024/05/08	11	66.57	43.5	66.35	66.80	-32.5	87,233	-0.04%
2024/05/07	8.1	64.13	7	63.91	64.20	1.1	85,613	0.00%
2024/05/06	54.2	62.96	16	63.47	62.70	38.2	84,907	0.05%
2024/05/03	26.1	64.39	10	64.38	63.80	16.1	84,286	0.02%
2024/05/02	24.1	66.14	130	67.58	65.60	-105.9	82,991	-0.13%	大賣/鉅額交易
2024/04/30	24	65.42	14	65.71	65.40	10	81,769	0.01%
2024/04/29	179.1	66.59	15	67.17	66.10	164.1	81,429	0.20%	大買/鉅額交易
2024/04/26	52.1	68.86	47	67.63	67.50	5.1	80,497	0.01%
2024/04/25	32	68.50	16.1	68.48	69.00	15.9	78,243	0.02%
2024/04/24	18.2	68.57	193.3	67.67	68.40	-175.1	76,509	-0.23%	大賣/鉅額交易
2024/04/23	195.6	65.16	110	65.74	64.10	85.6	73,696	0.12%	大買/大賣/
2024/04/22	316	69.21	274	69.38	65.40	42	70,731	0.06%	大買/大賣/
2024/04/19	156	67.67	250	67.89	69.10	-94	65,278	-0.14%	大買/大賣/
2024/04/18	279	65.46	143	65.59	64.40	136	57,904	0.23%	大買/大賣/鉅額交易
2024/04/17	23	63.61	179	63.53	64.30	-156	53,106	-0.29%	大賣/鉅額交易
2024/04/16	317	58.46	30.1	58.81	58.50	286.9	49,311	0.58%	大買/鉅額交易
2024/04/15	195.2	61.39	155.1	62.35	61.40	40.2	47,576	0.08%	大買/大賣/
2024/04/12	170	59.28	322.8	60.27	60.50	-152.8	43,297	-0.35%	大買/大賣/鉅額交易
2024/04/11	31.5	56.55	209.2	56.58	56.10	-177.7	39,668	-0.45%	大賣/鉅額交易
2024/04/10	24	55.91	5	56.58	55.60	19	38,329	0.05%
2024/04/09	43.2	55.37	51.2	56.40	56.50	-8	37,828	-0.02%
2024/04/08	204.1	55.87	24	56.50	55.50	180.1	36,676	0.49%	大買/鉅額交易
2024/04/03	26	56.08	50	56.10	55.80	-24	35,957	-0.07%
2024/04/02	26	57.09	182	57.94	56.90	-156	35,641	-0.44%	大賣/鉅額交易
2024/04/01	257.1	56.49	5	56.34	56.30	252.1	34,583	0.73%	大買/鉅額交易
2024/03/29	31	57.60	0	0.00	56.50	31	33,852	0.09%
2024/03/28	71	58.32	118	58.23	57.70	-47	32,860	-0.14%	大賣/
2024/03/27	132.3	56.71	30	57.13	55.00	102.3	30,836	0.33%	大買/鉅額交易
2024/03/26	147	55.92	138	56.09	57.30	9	28,680	0.03%	大買/大賣/
2024/03/25	95	51.43	58	49.72	52.10	37	25,924	0.14%
2024/03/22	25	48.57	4	48.55	49.10	21	25,168	0.08%
2024/03/21	6	48.78	43	49.34	49.25	-37	24,898	-0.15%
2024/03/20	5	47.70	55	48.50	47.15	-50	24,771	-0.20%
2024/03/19	73	47.99	11	48.65	47.65	62	24,685	0.25%
2024/03/18	31	48.09	1	48.15	48.20	30	24,729	0.12%
2024/03/15	15	47.49	11	47.55	47.10	4	24,833	0.02%
2024/03/14	6	48.57	1	48.70	48.35	5	24,911	0.02%
2024/03/13	6	48.83	10	48.98	48.65	-4	25,374	-0.02%
2024/03/12	4	50.40	90	49.95	49.40	-86	25,446	-0.34%
2024/03/11	30	50.10	26	51.30	51.10	4	25,129	0.02%
2024/03/08	127	50.24	42	51.40	50.00	85	25,079	0.34%	大買/
2024/03/07	5	52.64	2	52.40	52.50	3	24,578	0.01%
2024/03/06	135	53.45	24	54.09	53.00	111	24,338	0.46%	大買/鉅額交易
2024/03/05	5	52.50	22	52.53	52.20	-17	23,679	-0.07%
2024/03/04	12	53.28	130	54.64	53.00	-118	23,361	-0.51%	大賣/鉅額交易
2024/03/01	29	53.07	33.1	52.96	53.40	-4.1	22,505	-0.02%
2024/02/29	5	50.03	28	49.35	51.90	-23	21,476	-0.11%
2024/02/27	54	48.41	41	47.86	48.40	13	20,553	0.06%
2024/02/26	16	48.21	30	46.98	48.15	-14	20,060	-0.07%
2024/02/23	33	46.97	4.5	46.16	46.75	28.5	19,334	0.15%
2024/02/22	99	46.14	63	47.05	45.40	36	18,630	0.19%
2024/02/21	10	44.80	38	44.63	44.40	-28	17,449	-0.16%
2024/02/20	53	44.05	2	44.10	44.00	51	17,456	0.29%
2024/02/19	5	45.35	11.1	45.22	45.35	-6.1	17,640	-0.03%
2024/02/16	17	45.20	10	44.22	44.10	7	17,583	0.04%
2024/02/15	21	46.19	10	46.35	46.30	11	17,157	0.06%
2024/02/05	1	45.00	0	0.00	45.00	1	16,901	0.01%
2024/02/02	1	45.20	0	0.00	45.30	1	16,724	0.01%
2024/02/01	2	45.15	10	44.75	45.15	-8	16,541	-0.05%
2024/01/30	2	43.40	1	43.55	43.55	1	16,196	0.01%
2024/01/26	12	43.16	2	42.85	43.25	10	16,132	0.06%
2024/01/25	2	43.60	8	43.64	43.55	-6	16,102	-0.04%
2024/01/24	1	42.70	21	43.69	44.00	-20	16,027	-0.12%
2024/01/23	7	42.88	32	43.28	43.30	-25	15,843	-0.16%
2024/01/22	3	41.75	20	41.94	41.90	-17	15,250	-0.11%
2024/01/19	25	40.17	2	40.08	40.40	23	15,055	0.15%
2024/01/18	14	38.80	80	39.25	39.20	-66	15,014	-0.44%
2024/01/17	123	39.83	43	39.52	38.90	80	14,868	0.54%	大買/
2024/01/16	4	42.90	22	42.47	42.15	-18	14,429	-0.12%
2024/01/15	55	44.04	36	43.67	43.35	19	14,307	0.13%
2024/01/12	44	43.12	71	43.33	43.00	-27	14,205	-0.19%
2024/01/11	12	44.30	22	45.17	44.55	-10	13,967	-0.07%
2024/01/10	93	44.78	110	45.72	43.85	-17	13,784	-0.12%	大賣/
2024/01/09	6	44.59	124	44.78	45.20	-118	13,044	-0.90%	大賣/鉅額交易
2024/01/08	113	43.16	41	43.19	43.00	72	12,562	0.57%	大買/
2024/01/05	0	0.00	30	42.40	42.40	-30	12,416	-0.24%
2024/01/04	64	42.50	14	42.53	41.95	50	12,394	0.40%
2024/01/03	57	42.11	57	42.54	42.25	0	12,384	0.00%
2024/01/02	17	42.39	40	42.79	42.25	-23	12,332	-0.19%
2023/12/29	25	41.99	2	41.80	42.00	23	12,419	0.19%
2023/12/28	10	42.70	37	42.46	42.50	-27	12,470	-0.22%
2023/12/27	12	42.12	10	42.60	42.05	2	12,511	0.02%
2023/12/26	1	41.90	9	42.01	41.90	-8	12,484	-0.06%
2023/12/25	4	42.35	0	0.00	42.15	4	12,479	0.03%
2023/12/22	4	42.25	5	41.88	41.80	-1	12,460	-0.01%
2023/12/21	69	42.64	10	42.42	42.05	59	12,706	0.46%
2023/12/20	71	43.52	98	42.16	43.50	-27	12,549	-0.22%
2023/12/19	15	40.65	9	41.10	41.10	6	12,119	0.05%
2023/12/18	21	40.90	22	40.92	41.10	-1	12,120	-0.01%
2023/12/15	6	41.46	56	41.51	41.15	-50	12,140	-0.41%
2023/12/14	15	42.55	0	0.00	42.20	15	12,057	0.12%
2023/12/13	17	43.00	67	42.88	42.35	-50	12,046	-0.42%
2023/12/12	9	44.24	31	44.14	44.00	-22	12,480	-0.18%
2023/12/11	42	43.69	32	44.01	44.10	10	12,984	0.08%
2023/12/08	76	43.39	61	43.21	43.10	15	12,876	0.12%
2023/12/07	16	42.46	92	42.08	42.00	-76	12,339	-0.62%
2023/12/06	75	40.58	121	40.34	40.20	-46	11,933	-0.39%	大賣/
2023/12/05	13	41.71	73	41.44	41.65	-60	11,799	-0.51%
2023/12/04	87	40.57	51	40.85	40.55	36	11,563	0.31%
2023/12/01	34	40.13	18	40.35	40.05	16	11,742	0.14%
2023/11/30	46	40.61	0	0.00	40.35	46	12,005	0.38%
2023/11/29	18	40.30	70	40.51	40.85	-52	12,862	-0.40%
2023/11/28	77	40.59	2	40.50	40.50	75	12,710	0.59%
2023/11/27	99	40.52	46	40.49	40.45	53	12,563	0.42%
2023/11/24	112	39.86	173	40.13	40.10	-61	12,470	-0.49%	大買/大賣/
2023/11/23	140	38.60	0	0.00	38.80	140	12,257	1.14%	大買/鉅額交易
2023/11/22	11	38.25	14	38.15	38.10	-3	12,272	-0.02%
2023/11/21	66	38.61	14	38.47	38.45	52	12,316	0.42%
2023/11/20	30	38.75	50	38.80	38.45	-20	12,360	-0.16%
2023/11/17	88	38.73	4	38.55	38.30	84	12,353	0.68%
2023/11/16	92	38.62	6	39.11	38.80	86	12,346	0.70%
2023/11/15	20	36.88	4	37.24	36.90	16	11,939	0.13%
2023/11/14	1	36.35	16	36.35	36.30	-15	11,891	-0.13%
2023/11/13	8	36.15	0	0.00	36.45	8	12,101	0.07%
2023/11/09	2	36.80	2	36.90	36.60	0	12,331	0.00%
2023/11/06	3	37.10	0	0.00	36.95	3	13,005	0.02%
2023/11/02	5	36.40	2	36.40	36.30	3	13,822	0.02%
2023/11/01	1	36.05	1	35.75	35.75	0	13,894	0.00%
2023/10/31	2	37.20	0	0.00	35.80	2	13,983	0.01%
2023/10/30	0	0.00	3	36.98	37.00	-3	14,145	-0.02%
2023/10/26	2	37.58	0.7	38.00	37.30	1.3	14,774	0.01%
2023/10/25	0	0.00	3	38.60	38.65	-3	14,980	-0.02%
2023/10/24	0	0.00	1	37.95	38.40	-1	15,360	-0.01%
2023/10/23	1	38.50	0	0.00	38.50	1	15,823	0.01%
2023/10/20	2	38.33	1	38.55	38.60	1	15,995	0.01%
2023/10/18	3	40.17	2	40.45	40.10	1	16,362	0.01%
2023/10/17	1	42.20	1	41.00	41.00	0	16,531	0.00%
2023/10/16	1	41.90	0	0.00	41.70	1	17,123	0.01%
2023/10/13	3	43.72	2	43.70	43.20	1	17,958	0.01%
2023/10/12	0	0.00	1	44.05	44.10	-1	19,531	-0.01%
2023/10/06	1	44.60	0	0.00	43.65	1	21,305	0.00%
2023/10/05	2	43.35	2	44.10	44.45	0	21,861	0.00%
2023/10/04	2	42.95	2	42.75	43.15	0	22,495	0.00%
2023/10/03	1	43.80	1	43.35	43.35	0	22,895	0.00%
2023/09/28	0	0.00	1	44.45	44.40	-1	24,060	0.00%
2023/09/27	1	44.20	0	0.00	44.05	1	24,546	0.00%
2023/09/26	4	44.25	6	44.38	44.05	-2	25,045	-0.01%
2023/09/25	3	44.55	0	0.00	44.40	3	25,420	0.01%
2023/09/22	1	44.05	2	44.50	44.65	-1	26,219	0.00%
2023/09/20	2	45.25	0	0.00	44.35	2	27,851	0.01%
2023/09/19	2	45.30	2	46.40	45.35	0	28,965	0.00%
2023/09/18	0	0.00	2	44.90	44.80	-2	30,060	-0.01%
2023/09/15	2	43.90	4	44.03	44.75	-2	31,694	-0.01%
2023/09/14	7	44.49	307	44.12	44.50	-300	32,984	-0.91%	大賣/鉅額交易
2023/09/13	301	49.01	0	0.00	48.55	301	32,957	0.91%	大買/鉅額交易
2023/09/12	1	48.20	1	48.20	48.20	0	35,268	0.00%
2023/09/11	2	48.18	4	48.33	48.20	-2	36,414	-0.01%
2023/09/08	0	0.00	2	48.63	48.75	-2	36,555	-0.01%
2023/09/07	7	47.92	1	48.05	48.60	6	36,697	0.02%
2023/09/06	2	48.00	1	47.70	48.45	1	36,960	0.00%
2023/09/05	5	45.99	24	45.73	47.80	-19	37,121	-0.05%
2023/09/04	15	46.54	123	46.52	46.35	-108	37,065	-0.29%	大賣/鉅額交易
2023/09/01	2	50.65	4	50.90	50.80	-2	36,376	-0.01%
2023/08/31	2	50.95	5	50.86	50.60	-3	36,784	-0.01%
2023/08/30	26	50.92	3	50.77	51.30	23	37,188	0.06%
2023/08/29	0	0.00	7	51.21	51.30	-7	37,936	-0.02%
2023/08/28	8	50.59	21	51.43	50.00	-13	38,633	-0.03%
2023/08/25	43	51.56	22	51.20	51.20	21	40,146	0.05%
2023/08/24	4	50.88	10	51.09	51.00	-6	41,339	-0.01%
2023/08/23	2	49.80	0	0.00	50.10	2	42,583	0.00%
2023/08/22	3	49.70	7	49.57	49.50	-4	43,485	-0.01%
2023/08/21	2	51.15	0	0.00	50.40	2	44,155	0.00%
2023/08/18	7	51.74	1	52.00	50.60	6	44,402	0.01%
2023/08/17	3	51.63	1	51.90	52.20	2	44,375	0.00%
2023/08/16	0	0.00	2	50.90	51.10	-2	44,369	0.00%
2023/08/15	2	50.60	3	51.60	51.50	-1	44,880	0.00%
2023/08/14	3	50.87	17	50.99	50.70	-14	45,647	-0.03%
2023/08/11	2	51.45	2	51.60	51.70	0	45,956	0.00%
2023/08/10	6	50.93	3	50.28	49.70	3	46,275	0.01%
2023/08/09	11	52.45	1	51.80	51.60	10	47,828	0.02%
2023/08/08	15	52.39	14	52.44	52.00	1	48,881	0.00%
2023/08/07	0	0.00	4	49.65	50.30	-4	48,685	-0.01%
2023/08/04	3	49.25	1	49.10	49.10	2	48,602	0.00%
2023/08/02	1	48.75	1	49.05	48.90	0	48,614	0.00%
2023/08/01	4	49.98	0	0.00	49.60	4	48,699	0.01%
2023/07/31	6	49.80	6	50.00	49.50	0	48,511	0.00%
2023/07/28	6	48.78	1	48.65	48.55	5	48,043	0.01%
2023/07/27	23	49.78	37	50.04	49.35	-14	47,803	-0.03%
2023/07/26	20	52.43	13	50.95	50.30	7	47,496	0.01%
2023/07/25	7.1	51.73	5	51.74	51.30	2.1	46,907	0.00%
2023/07/24	4	51.95	28	52.22	51.00	-24	46,661	-0.05%
2023/07/21	5	52.68	2	52.95	52.80	3	46,230	0.01%
2023/07/20	3	52.00	17	52.49	52.60	-14	46,001	-0.03%
2023/07/19	117	52.19	16	51.96	51.30	101	45,630	0.22%	大買/鉅額交易
2023/07/18	18	50.62	192	49.75	51.00	-174	44,970	-0.39%	大賣/鉅額交易
2023/07/17	43	49.30	384	48.98	49.10	-341	43,990	-0.78%	大賣/鉅額交易
2023/07/14	340	55.95	28.1	55.99	54.30	311.9	42,403	0.74%	大買/鉅額交易
2023/07/13	18	54.98	10	54.87	54.20	8	41,091	0.02%
2023/07/12	7	54.26	1	54.00	54.10	6	40,629	0.01%
2023/07/11	83	54.48	7	53.64	54.20	76	40,040	0.19%
2023/07/10	78.1	54.36	72	53.59	53.10	6.1	39,308	0.02%
2023/07/07	9	54.21	107	53.84	54.60	-98	38,917	-0.25%	大賣/
2023/07/05	9	55.38	21	55.21	54.80	-12	37,616	-0.03%
2023/07/04	3	57.03	5	56.24	56.00	-2	37,100	-0.01%
2023/07/03	10	56.81	12	56.73	56.60	-2	36,606	-0.01%
2023/06/30	9	54.91	2	54.10	54.30	7	35,940	0.02%
2023/06/29	17	54.03	10	54.60	55.00	7	35,190	0.02%
2023/06/28	67	54.33	7	54.27	54.50	60	34,879	0.17%
2023/06/27	2	53.10	27	52.96	52.20	-25	34,017	-0.07%
2023/06/26	20	53.03	35.1	52.62	53.90	-15.1	32,824	-0.05%
2023/06/21	27	51.21	35	51.28	51.70	-8	31,520	-0.03%
2023/06/20	67	48.48	79.4	49.33	49.95	-12.4	29,760	-0.04%
2023/06/19	29	46.02	1	46.35	46.20	28	27,664	0.10%
2023/06/16	36	46.49	244	45.70	45.85	-208	26,909	-0.77%	大賣/鉅額交易
2023/06/15	314	43.48	105	43.31	45.80	209	24,277	0.86%	大買/大賣/鉅額交易
2023/06/14	6	41.75	96	41.75	41.65	-90	23,131	-0.39%
2023/06/13	16	41.15	20	41.40	41.40	-4	22,936	-0.02%
2023/06/12	181	41.57	58	41.69	41.30	123	22,698	0.54%	大買/鉅額交易
2023/06/09	3	40.32	0	0.00	40.70	3	22,253	0.01%
2023/06/08	12	41.27	4	40.88	40.60	8	21,933	0.04%
2023/06/07	0	41.25	65	41.23	41.15	-65	21,747	-0.30%
2023/06/06	18	41.65	116	40.93	40.90	-98	21,565	-0.45%	大賣/
2023/06/05	0	0.00	19	41.66	41.50	-19	21,405	-0.09%
2023/06/02	897	42.07	708	41.57	41.65	189	21,057	0.90%	大買/大賣/鉅額交易
2023/06/01	8	42.29	216	41.56	41.70	-208	20,241	-1.03%	大賣/鉅額交易
2023/05/31	58	41.34	62	41.47	42.30	-4	19,439	-0.02%
2023/05/30	454	40.98	286	41.09	40.80	168	17,792	0.94%	大買/大賣/鉅額交易
2023/05/29	283	40.93	301	40.24	40.10	-18	16,540	-0.11%	大買/大賣/
2023/05/26	171	40.10	120	39.76	40.15	51	15,217	0.34%	大買/大賣/
2023/05/25	52	39.63	103	38.59	39.65	-51	14,265	-0.36%	大賣/
2023/05/24	203	38.46	6	38.28	38.40	197	13,437	1.47%	大買/鉅額交易
2023/05/23	23	38.18	50	37.90	37.80	-27	13,221	-0.20%
2023/05/22	6	38.46	1	38.30	38.35	5	13,054	0.04%
2023/05/19	8	38.02	458	38.34	38.00	-450	12,836	-3.51%	大賣/鉅額交易
2023/05/18	591	39.42	113	38.72	39.15	478	12,236	3.91%	大買/大賣/鉅額交易
2023/05/17	63	37.97	2	37.85	37.85	61	11,459	0.53%
2023/05/16	1	38.25	0	0.00	38.05	1	10,956	0.01%
2023/05/15	38	38.84	73	38.75	38.00	-35	10,298	-0.34%
2023/05/12	61	36.15	73.1	35.97	37.40	-12.1	8,529	-0.14%
2023/05/11	120	34.31	105	34.59	34.00	15	7,137	0.21%	大買/大賣/
2023/05/10	2	33.15	80	33.20	33.60	-78	6,829	-1.14%
2023/05/09	3	34.18	61	34.44	33.60	-58	6,776	-0.86%
2023/05/08	220	34.20	81	34.26	34.35	139	6,657	2.09%	大買/鉅額交易
2023/05/05	50	33.70	50	33.42	33.40	0	6,346	0.00%
2023/05/03	1	33.75	0	0.00	33.40	1	6,377	0.02%
2023/05/02	74.1	33.56	50	33.75	33.65	24.1	6,371	0.38%
2023/04/25	80	33.29	160	32.82	32.35	-80	6,326	-1.26%	大賣/
2023/04/24	80	32.73	0	0.00	32.80	80	6,278	1.27%
2023/04/21	2	32.53	0	0.00	32.35	2	6,285	0.03%
2023/04/20	2	32.90	0	0.00	32.85	2	6,249	0.03%
2023/04/19	3	33.20	0	0.00	32.90	3	6,223	0.05%
2023/04/18	0	0.00	3	33.25	33.30	-3	6,184	-0.05%
2023/04/17	0	0.00	3	33.65	33.60	-3	6,162	-0.05%
2023/04/14	3	33.35	0	0.00	33.40	3	6,141	0.05%
2023/04/13	2	33.75	515	33.83	33.55	-513	6,147	-8.35%	大賣/鉅額交易
2023/04/12	1	33.80	70	33.81	33.80	-69	6,179	-1.12%
2023/04/11	61	33.60	80	33.33	33.25	-19	6,256	-0.30%
2023/04/10	0	0.00	180	33.02	33.20	-180	6,247	-2.88%	大賣/鉅額交易
2023/04/07	0	0.00	3	32.95	32.95	-3	6,250	-0.05%
2023/04/06	0	32.85	1	32.85	32.85	-1	6,257	-0.02%
2023/03/31	1	33.20	0	0.00	33.00	1	6,246	0.02%
2023/03/30	1	33.15	0	0.00	33.15	1	6,215	0.02%
2023/03/29	6	33.84	372	34.38	33.45	-366	6,199	-5.90%	大賣/鉅額交易
2023/03/28	1,191	33.93	82	33.83	34.30	1,109	5,978	18.55%	大買/鉅額交易
2023/03/27	80	33.40	40	33.25	33.25	40	5,887	0.68%
2023/03/24	7	32.98	30	32.74	32.85	-23	6,078	-0.38%
2023/03/23	0	0.00	1	32.65	32.50	-1	6,263	-0.02%
2023/03/22	1	32.70	0	0.00	32.45	1	6,443	0.02%
2023/03/21	50	32.73	50	32.65	32.50	0	6,667	0.00%
2023/03/20	2	32.23	0	0.00	32.25	2	6,767	0.03%
2023/03/17	6	31.93	0	0.00	32.35	6	7,059	0.08%
2023/03/16	19	32.13	7	32.05	31.95	12	7,218	0.17%
2023/03/14	0	0.00	1	33.10	33.00	-1	7,645	-0.01%
2023/03/13	6	32.93	0	0.00	33.20	6	7,703	0.08%
2023/03/10	2	33.25	30	33.58	33.15	-28	7,707	-0.36%
2023/03/09	30	34.20	496	34.31	34.15	-466	7,570	-6.16%	大賣/鉅額交易
2023/03/08	529	34.63	143	34.47	34.60	386	7,589	5.09%	大買/大賣/鉅額交易
2023/03/07	107	34.35	2	34.25	34.25	105	7,314	1.44%	大買/鉅額交易
2023/03/06	0	33.85	0	0.00	33.90	0	7,189	0.00%
2023/03/03	3	33.40	0	0.00	33.15	3	7,134	0.04%
2023/02/24	1	33.85	0	0.00	33.50	1	7,146	0.01%
2023/02/22	11	34.20	0	0.00	33.80	11	7,228	0.15%
2023/02/21	0	0.00	80	34.42	34.20	-80	7,255	-1.10%
2023/02/20	80	34.40	1	34.15	34.15	79	7,239	1.09%
2023/02/17	0	0.00	50	34.00	34.05	-50	7,229	-0.69%
2023/02/16	1	34.25	0	0.00	34.00	1	7,267	0.01%
2023/02/15	80	34.41	30	34.15	34.15	50	7,481	0.67%
2023/02/08	0	0.00	1	33.75	33.70	-1	7,740	-0.01%
2023/02/07	0	0.00	1	34.35	34.30	-1	7,734	-0.01%
2023/02/06	2	34.45	0	0.00	34.40	2	7,743	0.03%
2023/02/03	0	0.00	3	34.47	34.40	-3	7,719	-0.04%
2023/02/02	5	34.69	0	0.00	34.30	5	7,698	0.06%
2023/02/01	0	0.00	2	34.25	34.25	-2	7,663	-0.03%
2023/01/31	0	0.00	1	34.15	34.20	-1	7,670	-0.01%
2023/01/30	1	33.45	0	0.00	33.95	1	7,640	0.01%
2023/01/13	0	0.00	1	33.15	32.95	-1	7,741	-0.01%
2023/01/12	0.2	33.80	0	0.00	33.65	0.2	7,779	0.00%
2023/01/06	0	0.00	10	33.83	33.95	-10	8,001	-0.12%
2023/01/05	3	34.35	0	0.00	34.05	3	8,116	0.04%
2023/01/04	5	34.73	0	0.00	34.30	5	8,199	0.06%
2023/01/03	2	34.70	1	34.65	34.70	1	8,226	0.01%
2022/12/30	0	0.00	2	34.55	34.50	-2	8,188	-0.02%
2022/12/29	7	33.69	374	34.23	34.15	-367	8,061	-4.55%	大賣/鉅額交易
2022/12/28	368	34.25	2	34.05	34.25	366	7,884	4.64%	大買/鉅額交易
2022/12/26	0	0.00	4	33.75	33.75	-4	7,904	-0.05%
2022/12/23	0	0.00	1	33.70	33.70	-1	8,014	-0.01%
2022/12/22	6	33.98	0	0.00	33.70	6	8,053	0.07%
2022/12/21	0	0.00	5	34.35	33.80	-5	8,197	-0.06%
2022/12/20	3	34.85	1	33.95	33.95	2	8,256	0.02%
2022/12/19	5	34.60	8	34.89	34.70	-3	8,403	-0.04%
2022/12/16	3	35.10	0	0.00	35.30	3	8,250	0.04%
2022/12/15	3	34.75	1	35.15	35.05	2	8,054	0.02%
2022/12/14	10	34.46	10	34.63	34.85	0	7,878	0.00%
2022/12/13	10	34.30	20	34.35	34.35	-10	7,706	-0.13%
2022/12/12	5	33.65	0	0.00	33.70	5	7,556	0.07%
2022/12/09	11	34.00	8	34.18	33.85	3	7,545	0.04%
2022/12/08	3	33.70	56	33.33	33.40	-53	7,324	-0.72%
2022/12/07	116	33.71	195	33.68	34.00	-79	7,139	-1.11%	大買/大賣/
2022/12/06	80	32.95	45	32.62	32.80	35	6,721	0.52%
2022/12/05	107	32.82	22	32.66	32.65	85	6,728	1.26%	大買/
2022/12/02	7	32.31	0	0.00	32.30	7	6,655	0.11%
2022/12/01	3	32.47	43	32.63	32.25	-40	6,608	-0.61%
2022/11/30	80	32.35	100	32.28	32.55	-20	6,800	-0.29%
2022/11/29	60	32.10	1	31.95	31.95	59	6,730	0.88%
2022/11/25	0	0.00	33	32.08	31.85	-33	6,772	-0.49%
2022/11/24	80	32.25	50	32.10	32.20	30	6,821	0.44%
2022/11/23	2	31.95	0	0.00	31.70	2	7,495	0.03%
2022/11/22	6	31.88	0	0.00	31.75	6	7,731	0.08%
2022/11/21	0	0.00	2	31.95	31.85	-2	7,722	-0.03%
2022/11/18	2	31.05	2	31.20	32.25	0	7,765	0.00%
2022/11/16	3	31.67	2	31.05	31.20	1	7,761	0.01%
2022/11/15	0	0.00	63	31.89	32.00	-63	7,748	-0.81%
2022/11/14	51	32.10	0	0.00	32.00	51	8,108	0.63%
2022/11/11	9	32.48	33	32.45	31.75	-24	8,455	-0.28%
2022/11/10	1	31.75	2	31.93	31.85	-1	8,749	-0.01%
2022/11/09	32	31.91	5	32.12	32.05	27	8,939	0.30%
2022/11/08	4	31.23	0	0.00	30.85	4	8,894	0.04%
2022/11/07	0	0.00	1	30.45	30.55	-1	9,093	-0.01%
2022/11/04	6	29.94	2	30.30	30.30	4	9,104	0.04%
2022/11/03	8	30.71	2	30.55	30.50	6	9,081	0.07%
2022/10/28	1	30.85	5	31.00	30.80	-4	9,309	-0.04%
2022/10/27	1	31.25	0	0.00	31.20	1	9,342	0.01%
2022/10/26	1	31.35	1	31.35	31.25	0	9,443	0.00%
2022/10/25	2	31.75	6	31.68	31.70	-4	9,470	-0.04%
2022/10/24	2	31.80	1	31.85	31.80	1	9,432	0.01%
2022/10/21	1	32.00	13	32.62	32.45	-12	9,452	-0.13%
2022/10/20	0	0.00	11	31.80	32.20	-11	9,425	-0.12%
2022/10/19	3	31.85	2	31.75	31.75	1	9,494	0.01%
2022/10/18	0	0.00	2	31.80	31.75	-2	9,508	-0.02%
2022/10/17	2	31.28	3	31.85	31.80	-1	9,551	-0.01%
2022/10/14	0	0.00	20	32.03	32.25	-20	9,659	-0.21%
2022/10/13	5	32.16	0	0.00	31.95	5	9,677	0.05%
2022/10/07	0	0.00	4	33.00	32.90	-4	10,177	-0.04%
2022/10/05	4	33.18	2	33.10	33.05	2	10,638	0.02%
2022/10/04	1	32.30	9	32.94	32.95	-8	10,707	-0.07%
2022/09/30	5	30.65	0	0.00	31.80	5	10,744	0.05%
2022/09/29	6	32.07	0	0.00	31.75	6	10,748	0.06%
2022/09/28	0	0.00	4	31.90	32.10	-4	10,742	-0.04%
2022/09/27	5	32.20	0	0.00	32.90	5	10,652	0.05%
2022/09/26	11	32.57	5	31.25	32.65	6	10,692	0.06%
2022/09/23	5	32.90	1	32.90	32.85	4	10,740	0.04%
2022/09/22	1	32.85	3	32.80	32.85	-2	10,866	-0.02%
2022/09/20	2	32.95	2	33.20	33.10	0	10,848	0.00%
2022/09/19	3	33.05	4	32.85	32.85	-1	10,855	-0.01%
2022/09/15	2	32.85	0	0.00	32.85	2	10,789	0.02%
2022/09/14	1	32.35	5	32.35	32.60	-4	10,921	-0.04%
2022/09/13	6	32.72	1	32.75	32.80	5	10,902	0.05%
2022/09/12	3	33.15	0	0.00	32.70	3	10,941	0.03%
2022/09/08	3	33.05	5	32.95	32.95	-2	10,934	-0.02%
2022/09/07	6	33.35	24	33.22	32.95	-18	11,774	-0.15%
2022/09/06	4	33.71	14	33.10	33.30	-10	12,181	-0.08%
2022/09/05	1	34.15	0	0.00	33.80	1	12,043	0.01%
2022/09/02	0	0.00	2	33.95	34.10	-2	12,119	-0.02%
2022/09/01	0	0.00	13	34.44	34.35	-13	12,167	-0.11%
2022/08/31	3	34.40	1	34.40	34.50	2	12,204	0.02%
2022/08/30	30	34.53	137	35.76	34.30	-107	12,316	-0.87%	大賣/鉅額交易
2022/08/29	0	0.00	20	34.66	35.15	-20	11,683	-0.17%
2022/08/26	2	34.85	5	34.85	34.55	-3	11,530	-0.03%
2022/08/25	3	34.90	15	34.85	34.85	-12	11,599	-0.10%
2022/08/24	2	34.35	25	34.29	34.65	-23	11,548	-0.20%
2022/08/23	3	34.20	0	0.00	34.15	3	11,682	0.03%
2022/08/22	19	34.04	3	33.90	33.90	16	11,658	0.14%
2022/08/19	10	34.54	25	34.65	34.40	-15	11,683	-0.13%
2022/08/18	56	35.64	16	35.28	35.40	40	11,395	0.35%
2022/08/17	70	35.59	7	35.72	35.60	63	11,146	0.57%
2022/08/16	0	0.00	9	34.80	34.95	-9	10,898	-0.08%
2022/08/15	6	34.55	0	0.00	34.50	6	11,085	0.05%
2022/08/12	0	0.00	8	34.36	34.60	-8	11,276	-0.07%
2022/08/11	0	0.00	9	33.53	33.45	-9	11,160	-0.08%
2022/08/10	3	33.25	0	0.00	33.10	3	11,265	0.03%
2022/08/09	9	33.97	2	34.00	33.70	7	11,420	0.06%
2022/08/08	2	33.20	2	33.50	33.50	0	11,695	0.00%
2022/08/05	3	33.55	0	0.00	33.35	3	11,799	0.03%
2022/08/04	3	33.18	0	0.00	33.05	3	11,853	0.03%
2022/08/03	4	33.55	0	0.00	33.20	4	11,996	0.03%
2022/08/02	1	33.50	3	33.60	33.60	-2	12,017	-0.02%
2022/07/29	6	34.87	0	0.00	34.80	6	12,165	0.05%
2022/07/28	0	0.00	5	34.95	34.80	-5	12,361	-0.04%
2022/07/27	5	35.50	0	0.00	35.45	5	12,658	0.04%
2022/07/26	2	35.48	0	0.00	35.60	2	12,800	0.02%
2022/07/25	0	0.00	7	35.51	35.55	-7	12,772	-0.05%
2022/07/22	2	35.60	1	35.50	35.60	1	12,777	0.01%
2022/07/21	4	35.53	0	0.00	35.70	4	12,794	0.03%
2022/07/20	7.2	35.94	6	35.65	35.65	1.2	12,718	0.01%
2022/07/19	2	35.65	5	35.96	35.85	-3	12,733	-0.02%
2022/07/18	6	35.15	0	0.00	35.15	6	12,425	0.05%
2022/07/15	0	0.00	2	35.00	35.00	-2	12,458	-0.02%
2022/07/14	2	33.80	0	0.00	34.40	2	12,320	0.02%
2022/07/13	5	32.86	7	34.01	34.20	-2	12,307	-0.02%
2022/07/12	0	0.00	3	32.45	32.40	-3	12,078	-0.02%
2022/07/08	4	33.43	0	0.00	33.15	4	12,279	0.03%
2022/07/05	2	33.55	0	0.00	33.70	2	12,463	0.02%
2022/07/04	0	0.00	2	33.05	33.70	-2	12,632	-0.02%
2022/07/01	0	0.00	8.1	33.42	32.45	-8.1	12,803	-0.06%
2022/06/30	2	34.05	2	33.85	33.90	0	12,758	0.00%
2022/06/29	0	0.00	5	34.40	34.40	-5	12,863	-0.04%
2022/06/28	2	34.25	15	34.12	34.10	-13	13,096	-0.10%
2022/06/27	5	34.10	0	0.00	34.05	5	13,382	0.04%
2022/06/24	10	34.01	20	34.20	34.05	-10	13,842	-0.07%
2022/06/22	3	34.15	3	34.15	34.05	0	14,750	0.00%
2022/06/20	3	34.30	4	34.20	34.00	-1	16,349	-0.01%
2022/06/17	8	34.11	9	34.35	34.35	-1	17,193	-0.01%
2022/06/16	36.2	35.59	7	34.25	34.20	29.2	18,656	0.16%
2022/06/15	0	0.00	3	36.70	36.70	-3	20,603	-0.01%
2022/06/14	3.2	35.93	0	0.00	35.85	3.2	21,426	0.01%
2022/06/13	3	35.75	15	36.14	36.15	-12	22,475	-0.05%
2022/06/10	5	36.50	3	36.30	36.30	2	22,690	0.01%
2022/06/09	10	36.40	0	0.00	36.50	10	22,969	0.04%
2022/06/08	5	36.35	5	36.45	36.45	0	23,149	0.00%
2022/06/07	2	35.65	4.4	36.09	36.20	-2.4	23,282	-0.01%
2022/06/06	0	0.00	4	35.70	35.75	-4	23,407	-0.02%
2022/06/02	1	35.20	0	0.00	35.00	1	23,683	0.00%
2022/06/01	5	35.47	3	35.35	35.45	2	23,999	0.01%
2022/05/31	7	35.57	1	35.35	35.30	6	24,237	0.02%
2022/05/30	5	36.11	1	36.25	35.90	4	24,493	0.02%
2022/05/27	2	36.10	0	0.00	36.10	2	24,681	0.01%
2022/05/26	3	35.77	0	0.00	36.15	3	25,036	0.01%
2022/05/25	3	35.97	8	36.18	36.20	-5	25,102	-0.02%
2022/05/24	5	36.00	15	36.08	36.10	-10	25,222	-0.04%
2022/05/23	23	36.19	5	35.95	35.35	18	25,134	0.07%
2022/05/20	4	36.09	12	35.95	36.00	-8	24,981	-0.03%
2022/05/19	0	0.00	5	35.10	35.60	-5	25,058	-0.02%
2022/05/18	6	35.46	4	35.45	35.35	2	25,170	0.01%
2022/05/17	11	35.11	3	35.25	35.30	8	25,515	0.03%
2022/05/16	6	34.50	23	35.16	35.30	-17	25,394	-0.07%
2022/05/13	5	33.54	4	33.91	33.95	1	25,052	0.00%
2022/05/12	6	32.67	25	33.10	33.20	-19	25,073	-0.08%
2022/05/11	5	31.73	0	0.00	32.80	5	25,047	0.02%
2022/05/10	7	32.69	3	32.60	32.70	4	24,929	0.02%
2022/05/09	7	33.72	0	0.00	33.00	7	24,958	0.03%
2022/05/06	4	34.21	4	34.35	34.10	0	24,941	0.00%
2022/05/05	8	34.88	0	0.00	34.95	8	24,912	0.03%
2022/05/04	11	34.80	0	0.00	35.05	11	24,948	0.04%
2022/05/03	1	33.45	5	33.54	34.30	-4	24,829	-0.02%
2022/04/29	0	0.00	10	33.75	33.55	-10	24,853	-0.04%
2022/04/28	0	0.00	8	33.45	33.45	-8	24,874	-0.03%
2022/04/27	3	33.35	30	33.32	33.30	-27	24,889	-0.11%
2022/04/26	1	33.75	10	33.73	33.70	-9	24,903	-0.04%
2022/04/25	0	0.00	6	33.41	33.55	-6	24,907	-0.02%
2022/04/22	0	0.00	7	33.85	33.85	-7	24,998	-0.03%
2022/04/21	18	33.54	0	0.00	33.50	18	25,180	0.07%
2022/04/20	2	33.80	0	0.00	33.95	2	25,166	0.01%
2022/04/19	1	33.55	1	33.80	33.85	0	25,311	0.00%
2022/04/18	2	34.05	0	0.00	33.90	2	25,523	0.01%
2022/04/15	13	34.47	4	34.25	34.10	9	25,545	0.04%
2022/04/14	17	35.33	0	0.00	34.80	17	25,687	0.07%
2022/04/13	6	35.20	0	0.00	34.90	6	25,680	0.02%
2022/04/12	3	35.67	40	35.50	35.25	-37	25,693	-0.14%
2022/04/11	2	35.65	7	35.60	35.55	-5	25,952	-0.02%
2022/04/08	1	35.40	0	0.00	35.40	1	26,223	0.00%
2022/04/07	5	35.50	0	0.00	34.90	5	26,229	0.02%
2022/04/06	0	0.00	4	35.80	35.90	-4	26,136	-0.02%
2022/04/01	3	36.10	4	35.79	36.25	-1	26,209	0.00%
2022/03/30	2	36.60	1	36.85	36.15	1	26,436	0.00%
2022/03/29	5	36.00	13	36.36	36.50	-8	26,437	-0.03%
2022/03/28	4	35.61	0.1	35.80	35.20	3.9	26,632	0.01%
2022/03/25	5	36.72	1	36.60	36.90	4	27,001	0.01%
2022/03/24	1	35.70	2	36.05	36.40	-1	26,915	0.00%
2022/03/23	6	36.03	14	36.08	36.20	-8	26,585	-0.03%
2022/03/22	4	34.78	15	34.47	35.00	-11	25,909	-0.04%
2022/03/21	25	33.51	4	33.91	33.20	21	25,769	0.08%
2022/03/18	1	35.50	253	35.38	34.80	-252	27,186	-0.93%	大賣/鉅額交易
2022/03/17	9	34.14	12	34.38	34.55	-3	25,792	-0.01%
2022/03/16	10	33.51	6	33.72	33.90	4	27,012	0.01%
2022/03/15	0	0.00	3	32.62	32.35	-3	27,180	-0.01%
2022/03/14	2	32.75	0	0.00	32.75	2	27,649	0.01%
2022/03/11	236	32.29	1	32.20	32.05	235	28,443	0.83%	大買/鉅額交易
2022/03/10	2	31.73	4	31.80	31.95	-2	28,427	-0.01%
2022/03/09	4	31.83	0	0.00	31.90	4	28,570	0.01%
2022/03/08	0	0.00	3	31.50	31.90	-3	29,096	-0.01%
2022/03/07	0	0.00	3	32.25	31.60	-3	29,577	-0.01%
2022/03/04	0	0.00	1	32.65	32.75	-1	30,483	0.00%
2022/03/03	18	32.98	17	32.70	32.45	1	30,872	0.00%
2022/03/02	2	32.35	2	32.20	32.25	0	31,443	0.00%
2022/03/01	23	32.53	3	32.35	32.55	20	32,177	0.06%
2022/02/25	0	0.00	3	31.15	31.25	-3	32,779	-0.01%
2022/02/24	3	30.45	3	31.15	30.45	0	34,164	0.00%
2022/02/23	2	31.90	0	0.00	31.45	2	35,556	0.01%
2022/02/22	0	0.00	11	31.73	31.75	-11	39,053	-0.03%
2022/02/21	4	31.80	6	31.98	31.85	-2	40,997	0.00%
2022/02/18	11	31.60	5	31.60	31.35	6	41,764	0.01%
2022/02/17	5	31.81	2	31.90	31.95	3	42,519	0.01%
2022/02/16	2	30.95	0	0.00	30.75	2	43,007	0.00%
2022/02/15	0	0.00	10	30.36	30.45	-10	43,372	-0.02%
2022/02/09	2	30.55	1	30.80	30.80	1	46,139	0.00%
2022/02/08	1	30.00	12	30.33	30.50	-11	46,422	-0.02%
2022/01/26	10	28.75	2	28.63	28.70	8	46,992	0.02%
2022/01/25	2	28.45	0	0.00	28.25	2	47,247	0.00%
2022/01/24	3	28.67	473	29.41	29.35	-470	47,641	-0.99%	大賣/鉅額交易
2022/01/20	14	30.13	0	0.00	30.00	14	49,168	0.03%
2022/01/19	5	30.15	14	30.06	29.85	-9	49,845	-0.02%
2022/01/18	18	30.40	108	30.33	30.30	-90	50,404	-0.18%	大賣/
2022/01/17	10	29.88	23	29.69	30.20	-13	50,731	-0.03%
2022/01/14	5	30.05	0	0.00	29.85	5	51,242	0.01%
2022/01/13	7	31.16	2	30.80	30.70	5	51,732	0.01%
2022/01/12	5	31.00	200	31.05	31.05	-195	52,645	-0.37%	大賣/鉅額交易
2022/01/11	9	30.91	1	30.40	30.35	8	53,634	0.01%
2022/01/10	7	31.49	8	31.39	31.15	-1	54,662	0.00%
2022/01/07	7	31.88	2	31.50	31.50	5	56,112	0.01%
2022/01/06	1	32.05	10	32.00	32.15	-9	58,624	-0.02%
2022/01/05	0	0.00	1	31.85	31.80	-1	60,498	0.00%
2022/01/04	34	32.31	5	32.35	32.40	29	61,223	0.05%
2022/01/03	2	32.75	0	0.00	32.80	2	62,833	0.00%
2021/12/30	2	32.50	1	32.60	32.60	1	64,549	0.00%
2021/12/29	0	0.00	4	32.31	32.40	-4	66,296	-0.01%
2021/12/28	2	32.53	1	32.35	32.25	1	67,519	0.00%
2021/12/27	0	0.00	22	32.13	32.30	-22	68,276	-0.03%
2021/12/23	1	31.75	5	31.75	31.65	-4	69,663	-0.01%
2021/12/22	2	31.48	2	31.55	31.75	0	71,310	0.00%
2021/12/21	7	31.41	135	31.66	31.75	-128	72,225	-0.18%	大賣/鉅額交易
2021/12/20	2	32.03	5	32.05	32.15	-3	73,784	0.00%
2021/12/17	0	0.00	3	31.80	31.90	-3	79,917	0.00%
2021/12/15	10	31.56	2	31.35	31.40	8	91,212	0.01%
2021/12/14	44	32.86	36	32.91	31.90	8	93,039	0.01%
2021/12/13	13	30.89	0	0.00	31.50	13	90,912	0.01%
2021/12/10	37	30.82	340	30.47	30.45	-303	89,869	-0.34%	大賣/鉅額交易
2021/12/09	18	32.85	287	32.41	32.85	-269	87,725	-0.31%	大賣/鉅額交易
2021/12/08	13	34.21	192	34.15	33.90	-179	86,923	-0.21%	大賣/鉅額交易
2021/12/07	1	34.75	6	34.52	34.45	-5	86,353	-0.01%
2021/12/06	3	34.22	92	34.15	34.15	-89	85,453	-0.10%
2021/12/03	12	34.50	12	34.44	34.60	0	85,788	0.00%
2021/12/02	5	34.48	34	34.34	34.00	-29	85,774	-0.03%
2021/12/01	285	35.23	269	35.33	35.05	16	85,773	0.02%	大買/大賣/
2021/11/30	833	35.67	8	35.67	35.60	825	85,693	0.96%	大買/鉅額交易
2021/11/29	15	34.95	4	34.90	35.00	11	86,284	0.01%
2021/11/26	62	36.48	15	35.81	35.60	47	87,332	0.05%
2021/11/25	16	37.43	10	36.87	36.70	6	87,346	0.01%
2021/11/24	8	37.63	3	37.82	37.60	5	88,214	0.01%
2021/11/23	26	39.11	62	38.38	37.75	-36	88,078	-0.04%
2021/11/22	61	39.22	114	38.72	38.50	-53	87,833	-0.06%	大賣/
2021/11/19	43	37.77	129	38.23	38.85	-86	86,945	-0.10%	大賣/
2021/11/18	21	35.53	44	35.40	36.20	-23	84,338	-0.03%
2021/11/17	440	33.45	410	34.02	34.80	30	83,529	0.04%	大買/大賣/
2021/11/16	12	32.76	19	33.24	33.05	-7	84,033	-0.01%
2021/11/15	11	31.71	26.2	31.58	31.65	-15.2	83,579	-0.02%
2021/11/12	4	32.55	29	32.42	32.40	-25	82,778	-0.03%
2021/11/11	2	32.55	233	32.59	32.75	-231	82,458	-0.28%	大賣/鉅額交易
2021/11/10	314	32.30	448	33.55	32.75	-134	82,591	-0.16%	大買/大賣/鉅額交易
2021/11/09	295	34.65	1.1	34.65	34.50	293.9	81,346	0.36%	大買/鉅額交易
2021/11/08	245	34.96	23	34.93	34.60	222	81,068	0.27%	大買/鉅額交易
2021/11/05	293	34.19	4	34.10	34.20	289	80,450	0.36%	大買/鉅額交易
2021/11/04	158	34.46	6	34.00	33.95	152	80,248	0.19%	大買/鉅額交易
2021/11/03	1	33.85	115	33.62	33.60	-114	80,239	-0.14%	大賣/鉅額交易
2021/11/02	201	34.14	201	33.55	33.55	0	80,294	0.00%	大買/大賣/
2021/11/01	60	33.92	56	33.99	33.70	4	80,105	0.00%
2021/10/29	7	34.76	6	34.60	34.40	1	79,912	0.00%
2021/10/28	58	35.16	4	34.99	34.70	54	79,511	0.07%
2021/10/27	156.3	34.45	9	34.19	34.70	147.3	79,229	0.19%	大買/鉅額交易
2021/10/26	5	33.98	15	33.74	33.40	-10	79,236	-0.01%
2021/10/25	2	34.05	52	34.11	34.00	-50	79,311	-0.06%
2021/10/22	33	34.32	4	34.51	34.25	29	78,953	0.04%
2021/10/21	82	34.12	3	34.32	34.70	79	78,280	0.10%
2021/10/20	7	34.19	13	33.76	33.85	-6	77,566	-0.01%
2021/10/19	4	34.26	220	34.41	34.30	-216	76,558	-0.28%	大賣/鉅額交易
2021/10/18	13	35.54	30	35.63	35.25	-17	75,478	-0.02%
2021/10/15	11	35.11	29	35.34	35.80	-18	74,309	-0.02%
2021/10/14	265	34.94	166	35.05	34.55	99	72,805	0.14%	大買/大賣/
2021/10/13	91	34.24	4	34.65	34.60	87	69,990	0.12%
2021/10/12	3	33.98	2.1	33.99	33.65	0.9	68,007	0.00%
2021/10/08	84	34.71	27	34.67	33.75	57	67,142	0.08%
2021/10/07	81	34.72	64	34.43	33.90	17	65,231	0.03%
2021/10/06	8	33.74	22	33.97	34.00	-14	63,120	-0.02%
2021/10/05	108	33.09	8	33.08	33.45	100	61,172	0.16%	大買/
2021/10/04	15.1	31.97	16	32.06	32.35	-0.9	59,802	0.00%
2021/10/01	8	31.99	14	31.93	32.00	-6	58,780	-0.01%
2021/09/30	0	0.00	5	32.65	32.70	-5	57,518	-0.01%
2021/09/29	24	33.19	36	32.80	32.65	-12	56,777	-0.02%
2021/09/28	77	32.64	35	33.11	32.65	42	54,838	0.08%
2021/09/27	48	34.27	39	33.81	33.75	9	53,293	0.02%
2021/09/24	247	34.29	40	34.08	34.10	207	51,001	0.41%	大買/鉅額交易
2021/09/23	153	32.79	189	32.97	34.80	-36	45,153	-0.08%	大買/大賣/
2021/09/22	186	33.62	394	32.89	31.65	-208	40,445	-0.51%	大買/大賣/鉅額交易
2021/09/17	35	31.71	48	32.39	33.40	-13	33,482	-0.04%
2021/09/16	159	30.44	9	30.60	30.40	150	30,901	0.49%	大買/鉅額交易
2021/09/15	100	29.75	101	29.45	29.65	-1	30,050	0.00%	大賣/
2021/09/14	201	29.37	202	29.15	29.25	-1	29,755	0.00%	大買/大賣/
2021/09/13	160	29.12	162	29.25	29.10	-2	29,514	-0.01%	大買/大賣/
2021/09/10	4	28.65	5	28.64	28.50	-1	29,188	0.00%
2021/09/09	0	28.20	5	28.20	28.60	-5	29,060	-0.02%
2021/09/08	5.1	28.30	2	27.90	27.90	3.1	28,911	0.01%
2021/09/07	1	28.95	2	28.85	28.85	-1	28,391	0.00%
2021/09/06	12.2	28.78	84	28.65	28.60	-71.8	28,070	-0.26%
2021/09/03	8.2	29.84	0	0.00	29.65	8.2	27,372	0.03%
2021/09/02	13.1	30.57	11	30.13	29.75	2.1	26,649	0.01%
2021/09/01	36.1	31.48	59	31.30	31.70	-22.9	24,832	-0.09%
2021/08/31	14.2	30.30	108	30.24	30.55	-93.8	23,255	-0.40%	大賣/
2021/08/30	199	30.16	47	30.19	30.30	152	22,256	0.68%	大買/鉅額交易
2021/08/27	21.1	28.69	94	28.80	29.40	-72.9	20,464	-0.36%
2021/08/26	160	28.84	42	28.81	28.30	118	19,580	0.60%	大買/鉅額交易
2021/08/25	83	28.54	35	28.34	28.25	48	18,392	0.26%
2021/08/24	250	28.21	433	28.19	28.35	-183	17,703	-1.03%	大買/大賣/鉅額交易
2021/08/23	182	27.66	9	27.82	27.85	173	16,716	1.03%	大買/鉅額交易
2021/08/20	122	27.66	23	28.14	28.00	99	15,421	0.64%	大買/
2021/08/19	4	26.48	16	26.38	26.30	-12	13,922	-0.09%
2021/08/18	2	25.65	0	0.00	25.65	2	13,496	0.01%
2021/08/16	12	24.89	10	25.25	24.95	2	13,491	0.01%
2021/08/13	5	26.64	3	26.68	26.55	2	13,065	0.02%
2021/08/12	68	26.29	58	26.10	26.30	10	12,906	0.08%
2021/08/11	6	26.01	6	26.08	25.50	0	13,049	0.00%
2021/08/10	3	25.87	0	0.00	25.90	3	13,174	0.02%
2021/08/09	2	27.45	2	27.20	26.20	0	13,468	0.00%
2021/08/06	3	27.00	10	27.05	27.20	-7	13,136	-0.05%
2021/08/05	3	27.00	10	26.80	27.00	-7	13,310	-0.05%
2021/08/04	3	26.90	50.1	26.82	26.70	-47.1	13,735	-0.34%
2021/08/03	3	27.25	0.1	27.10	27.40	2.9	13,595	0.02%
2021/08/02	59	27.36	51.1	26.84	27.25	7.9	13,319	0.06%
2021/07/30	32	26.18	1	26.50	26.05	31	12,791	0.24%
2021/07/29	67	25.28	62	25.54	25.70	5	12,223	0.04%
2021/07/26	0	0.00	6	24.00	23.90	-6	12,524	-0.05%
2021/07/23	0	0.00	2	24.20	24.05	-2	12,954	-0.02%
2021/07/22	11	24.06	0	0.00	23.95	11	14,017	0.08%
2021/07/21	0	0.00	1	24.15	23.90	-1	15,752	-0.01%
2021/07/20	0	0.00	12	23.90	23.90	-12	15,822	-0.08%
2021/07/19	0	0.00	2	24.10	24.10	-2	15,988	-0.01%
2021/07/16	1	24.60	20	24.40	24.30	-19	16,489	-0.12%
2021/07/15	0	0.00	0.1	24.30	24.45	-0.1	16,845	0.00%
2021/07/14	0	0.00	1	23.95	23.95	-1	16,992	-0.01%
2021/07/09	0	0.00	2	24.40	24.60	-2	17,700	-0.01%
2021/07/07	0	0.00	2	24.38	24.35	-2	18,198	-0.01%
2021/07/05	0	0.00	1	24.50	24.50	-1	18,573	-0.01%
2021/07/02	1	24.65	0	0.00	24.40	1	18,694	0.01%
2021/07/01	56	24.80	55	24.85	24.55	1	18,914	0.01%
2021/06/30	25	25.45	4	24.79	24.70	21	19,271	0.11%
2021/06/29	38	24.83	30	24.66	25.30	8	18,860	0.04%
2021/06/25	1	24.10	0	0.00	24.05	1	18,732	0.01%
2021/06/24	0	0.00	10	24.25	24.20	-10	18,880	-0.05%
2021/06/23	10	24.05	0	0.00	24.30	10	19,086	0.05%
2021/06/22	0	0.00	5	23.85	23.85	-5	19,419	-0.03%
2021/06/21	4	24.01	1	23.80	23.70	3	19,485	0.02%
2021/06/17	0	0.00	2	25.45	25.35	-2	19,736	-0.01%
2021/06/11	1	25.10	0	0.00	24.85	1	20,965	0.00%
2021/06/09	0	0.00	5	24.90	24.90	-5	23,096	-0.02%
2021/06/07	0	0.00	159.3	24.64	24.70	-159.3	23,989	-0.66%	大賣/鉅額交易
2021/06/04	0	0.00	20	25.00	24.85	-20	24,307	-0.08%
2021/06/03	1	25.15	0	0.00	25.10	1	24,689	0.00%
2021/06/02	0	0.00	4	24.91	25.00	-4	25,482	-0.02%
2021/05/31	1	24.75	0	24.75	24.85	1	27,251	0.00%
2021/05/28	1	24.95	0	0.00	24.90	1	30,057	0.00%
2021/05/26	0	0.00	100	24.40	24.35	-100	34,764	-0.29%
2021/05/24	0	0.00	4	22.98	23.85	-4	35,637	-0.01%
2021/05/21	2	23.45	0	0.00	23.25	2	35,875	0.01%
2021/05/20	2	23.15	0	0.00	23.00	2	36,456	0.01%
2021/05/19	3	23.00	3	23.05	23.35	0	37,310	0.00%
2021/05/18	0	0.00	4	21.35	22.40	-4	38,202	-0.01%
2021/05/17	5	20.69	342.1	20.77	20.55	-337.1	38,268	-0.88%	大賣/鉅額交易
2021/05/14	5	22.36	3.8	21.91	22.50	1.2	38,046	0.00%
2021/05/13	357	22.26	0	0.00	22.30	357	37,874	0.94%	大買/鉅額交易
2021/05/12	6	22.28	59	21.96	22.90	-53	37,688	-0.14%
2021/05/11	0	24.80	326	24.82	24.25	-326	37,222	-0.88%	大賣/鉅額交易
2021/05/10	0	0.00	5	25.50	25.70	-5	37,091	-0.01%
2021/05/07	0	0.00	2	25.55	25.65	-2	37,745	-0.01%
2021/05/06	5	24.50	0	24.75	24.60	5	37,769	0.01%
2021/05/05	4	24.63	1	24.75	24.55	3	37,819	0.01%
2021/05/04	3.1	24.46	75	24.76	24.70	-71.9	38,316	-0.19%
2021/05/03	12	26.18	27	26.30	25.75	-15	38,045	-0.04%
2021/04/29	17	27.38	9	27.61	27.00	8	37,927	0.02%
2021/04/28	66	28.78	18.2	28.88	27.95	47.8	37,887	0.13%
2021/04/27	45	28.59	22	28.26	28.55	23	37,354	0.06%
2021/04/26	3	27.25	3	27.05	26.90	0	36,776	0.00%
2021/04/23	0	0.00	7	26.88	26.85	-7	36,871	-0.02%
2021/04/22	8	27.63	1	27.25	26.60	7	36,995	0.02%
2021/04/21	301	27.40	305	27.65	27.25	-4	36,807	-0.01%	大買/大賣/
2021/04/20	5	27.10	2	27.20	27.20	3	36,858	0.01%
2021/04/19	369	27.25	3	27.33	27.30	366	37,612	0.97%	大買/鉅額交易
2021/04/16	1	26.65	6.1	26.51	26.50	-5.1	37,472	-0.01%
2021/04/15	1	26.35	10	25.95	26.15	-9	37,690	-0.02%
2021/04/14	2.1	25.71	35	25.67	25.80	-32.9	38,428	-0.09%
2021/04/13	4	26.73	11	26.85	26.30	-7	38,688	-0.02%
2021/04/12	3.1	26.43	28	26.45	26.30	-25	38,729	-0.06%
2021/04/09	6	26.89	3	26.83	26.70	3	39,016	0.01%
2021/04/08	2	27.10	4	27.03	27.10	-2	39,108	-0.01%
2021/04/07	1	27.20	1	27.20	27.25	0	39,792	0.00%
2021/04/06	6.1	26.57	31	26.35	26.60	-24.9	40,441	-0.06%
2021/04/01	1	26.90	5	26.85	26.85	-4	40,937	-0.01%
2021/03/31	1	27.20	0	0.00	27.05	1	41,837	0.00%
2021/03/30	11	27.39	3	27.30	27.30	8	43,385	0.02%
2021/03/29	2	27.90	0	0.00	27.50	2	45,564	0.00%
2021/03/26	12	27.82	2	27.60	27.60	10	47,627	0.02%
2021/03/25	8	28.00	52	27.93	27.60	-44	48,995	-0.09%
2021/03/24	17	27.52	45	27.50	27.50	-28	50,804	-0.06%
2021/03/23	1	27.15	1	27.10	27.10	0	51,779	0.00%
2021/03/22	0	0.00	80	27.18	27.40	-80	52,246	-0.15%
2021/03/19	8.1	27.62	15	27.60	27.50	-6.9	52,776	-0.01%
2021/03/18	11	28.15	410	28.05	28.05	-399	54,426	-0.73%	大賣/鉅額交易
2021/03/17	44	28.61	119	28.21	28.20	-75	55,388	-0.14%	大賣/
2021/03/16	979	29.31	736	29.40	28.85	243	57,510	0.42%	大買/大賣/鉅額交易
2021/03/15	896	29.13	498.2	29.36	28.95	397.8	57,333	0.69%	大買/大賣/鉅額交易
2021/03/12	20	28.29	2	28.30	28.15	18	56,117	0.03%
2021/03/11	14	27.90	30	27.75	27.95	-16	55,758	-0.03%
2021/03/10	2	28.18	0	0.00	27.90	2	55,657	0.00%
2021/03/09	36	28.29	2	27.98	28.35	34	55,980	0.06%
2021/03/08	7.1	28.22	5	28.00	28.15	2.1	55,962	0.00%
2021/03/05	28.2	28.65	3	28.63	28.45	25.2	55,390	0.05%
2021/03/04	29	29.06	94	28.82	28.20	-65	55,682	-0.12%
2021/03/03	49	29.79	97	29.64	29.35	-48	55,313	-0.09%
2021/03/02	129	29.19	55	29.50	29.45	74	52,522	0.14%	大買/
2021/02/26	11	28.02	215	27.36	27.95	-204	48,714	-0.42%	大賣/鉅額交易
2021/02/25	214	27.49	120	27.20	27.50	94	47,957	0.20%	大買/大賣/
2021/02/24	8	27.39	4	27.33	27.20	4	47,557	0.01%
2021/02/23	32	27.13	135	26.99	27.00	-103	47,006	-0.22%	大賣/鉅額交易
2021/02/22	25	27.20	5	27.15	26.95	20	46,677	0.04%
2021/02/19	8	27.45	50	27.15	27.45	-42	46,058	-0.09%
2021/02/18	46	26.52	38	26.43	27.45	8	45,195	0.02%
2021/02/17	23	25.70	3	25.73	25.55	20	44,094	0.05%
2021/02/05	1	25.05	11	25.50	25.10	-10	43,931	-0.02%
2021/02/04	3	25.30	0	0.00	25.35	3	43,843	0.01%
2021/02/03	4	25.40	17	25.40	25.15	-13	43,840	-0.03%
2021/02/02	10	25.05	20	25.18	25.00	-10	43,770	-0.02%
2021/02/01	4	25.09	12	25.18	25.10	-8	43,710	-0.02%
2021/01/29	52	25.99	6	26.03	25.20	46	43,600	0.11%
2021/01/28	21	25.14	41	24.70	24.90	-20	42,959	-0.05%
2021/01/27	5	25.85	6	25.68	25.60	-1	43,016	0.00%
2021/01/26	13	26.42	0	0.00	25.90	13	43,276	0.03%
2021/01/25	27	26.32	0	0.00	26.10	27	42,870	0.06%
2021/01/22	13	26.30	15	26.33	26.50	-2	42,980	0.00%
2021/01/21	8	26.15	29.4	26.15	26.20	-21.4	42,821	-0.05%
2021/01/20	32	25.74	34	26.11	25.55	-2	42,792	0.00%
2021/01/19	69	26.84	51	27.00	26.85	18	42,639	0.04%
2021/01/18	36	24.40	25	23.97	25.15	11	42,172	0.03%
2021/01/15	35	24.64	123	24.69	24.45	-88	44,252	-0.20%	大賣/
2021/01/14	18	25.32	7	25.34	25.20	11	44,550	0.02%
2021/01/13	33	25.23	10	25.11	25.15	23	44,557	0.05%
2021/01/12	79	24.75	84	24.12	25.40	-5	44,187	-0.01%
2021/01/11	31	24.52	0	0.00	24.40	31	43,320	0.07%
2021/01/08	33	25.08	34	24.96	25.10	-1	42,925	0.00%
2021/01/07	22.1	25.18	50	25.19	25.35	-27.9	42,587	-0.07%
2021/01/06	66.1	26.46	5	26.40	25.70	61.1	41,820	0.15%
2021/01/05	6	26.16	90	26.17	26.15	-84	41,312	-0.20%
2021/01/04	33.1	26.96	6	26.90	26.80	27.1	40,929	0.07%
2020/12/31	8	26.33	0	0.00	26.45	8	40,482	0.02%
2020/12/30	0	0.00	4	27.15	26.55	-4	40,208	-0.01%
2020/12/29	10	26.18	12	25.95	26.15	-2	39,361	-0.01%
2020/12/28	36.1	27.29	56	27.10	26.80	-19.9	38,445	-0.05%
2020/12/25	21	27.05	141	27.09	26.95	-120	37,476	-0.32%	大賣/鉅額交易
2020/12/24	153	28.87	332	28.59	27.55	-179	36,509	-0.49%	大買/大賣/鉅額交易
2020/12/23	340	27.95	253	27.93	28.35	87	34,770	0.25%	大買/大賣/
2020/12/22	364	28.45	461	28.18	27.90	-97	32,390	-0.30%	大買/大賣/
2020/12/21	197	27.68	80	27.74	27.30	117	30,176	0.39%	大買/鉅額交易
2020/12/18	297	27.13	25	26.14	27.60	272	28,570	0.95%	大買/鉅額交易
2020/12/17	220	25.56	129	25.39	25.65	91	26,353	0.35%	大買/大賣/
2020/12/16	14	25.29	11	25.03	24.75	3	25,278	0.01%
2020/12/15	22	24.79	42	25.07	24.45	-20	24,972	-0.08%
2020/12/14	15	24.43	24	24.90	25.05	-9	24,158	-0.04%
2020/12/11	64	23.54	46	23.45	23.20	18	22,119	0.08%
2020/12/10	10	23.10	33	23.08	24.10	-23	20,722	-0.11%
2020/12/09	9	21.92	28	21.75	21.95	-19	17,953	-0.11%
2020/12/08	8	21.18	15	21.47	21.10	-7	17,339	-0.04%
2020/12/07	22	21.75	67	21.40	21.10	-45	17,206	-0.26%
2020/12/04	2	21.35	24	21.48	21.45	-22	16,907	-0.13%
2020/12/03	139	21.70	40	21.59	21.55	99	16,642	0.59%	大買/
2020/12/02	60	21.10	28	21.23	21.10	32	16,009	0.20%
2020/12/01	12	20.61	5	20.55	20.65	7	15,642	0.04%
2020/11/30	121	21.38	7	21.42	21.05	114	15,457	0.74%	大買/鉅額交易
2020/11/27	5	20.75	5	20.75	20.90	0	14,382	0.00%
2020/11/26	5	19.25	0	0.00	19.00	5	13,669	0.04%
2020/11/25	0	0.00	1	19.20	19.10	-1	13,591	-0.01%
2020/11/24	18	18.92	0	0.00	18.90	18	13,380	0.13%
2020/11/23	1	19.10	0	0.00	19.05	1	13,170	0.01%
2020/11/20	5	19.25	4	19.25	19.10	1	13,132	0.01%
2020/11/19	4	19.30	0	0.00	19.30	4	13,046	0.03%
2020/11/18	7	19.61	0	0.00	19.65	7	13,051	0.05%
2020/11/17	5	19.40	0	0.00	19.60	5	13,063	0.04%
2020/11/16	6	19.58	0	0.00	19.65	6	13,075	0.05%
2020/11/11	0	0.00	3	20.30	20.30	-3	12,909	-0.02%
2020/11/10	13	20.45	26	20.50	20.35	-13	13,029	-0.10%
2020/11/06	0	0.00	5	20.40	20.40	-5	13,320	-0.04%
2020/11/05	13	20.45	602	20.41	20.35	-589	13,489	-4.37%	大賣/鉅額交易
2020/11/04	0	0.00	552	20.53	20.50	-552	13,652	-4.04%	大賣/鉅額交易
2020/11/03	1,164	20.46	45	20.52	20.45	1,119	13,803	8.11%	大買/鉅額交易
2020/11/02	40	21.45	0	0.00	20.70	40	14,771	0.27%
2020/10/30	7	21.10	0	0.00	21.05	7	14,819	0.05%
2020/10/29	42	20.47	11	20.75	20.80	31	14,802	0.21%
2020/10/28	10	20.84	0	0.00	20.65	10	15,384	0.07%
2020/10/27	5	20.75	110	20.59	20.50	-105	15,963	-0.66%	大賣/鉅額交易
2020/10/26	115	22.43	14	21.47	21.20	101	15,584	0.65%	大買/鉅額交易
2020/10/23	59	22.87	25	22.94	22.80	34	14,694	0.23%
2020/10/21	1	19.40	0	0.00	19.45	1	11,583	0.01%
2020/10/20	1	18.80	0	0.00	19.15	1	11,223	0.01%
2020/10/19	1	18.10	0	0.00	18.70	1	11,116	0.01%
2020/10/15	1	17.80	0	0.00	18.10	1	10,953	0.01%
2020/10/14	0	0.00	1	17.75	18.00	-1	10,937	-0.01%
2020/10/13	0	0.00	5	18.10	18.40	-5	10,802	-0.05%
2020/10/12	1	18.05	0	0.00	18.15	1	10,734	0.01%
2020/10/08	1	17.85	0	0.00	18.00	1	10,751	0.01%
2020/10/07	2	17.05	45	17.60	17.60	-43	10,680	-0.40%
2020/10/05	2	16.60	0	0.00	16.70	2	10,698	0.02%
2020/09/29	0	0.00	5	17.05	17.05	-5	10,731	-0.05%
2020/09/09	1	16.85	0	0.00	16.85	1	10,352	0.01%
2020/09/08	0	0.00	8	17.35	17.25	-8	10,339	-0.08%
2020/09/04	2	17.70	0	0.00	17.75	2	10,299	0.02%
2020/08/28	0	0.00	0.1	17.20	17.25	-0.1	10,231	0.00%
2020/08/25	0	0.00	5	17.40	17.40	-5	10,385	-0.05%
2020/08/20	0	0.00	10	17.15	16.65	-10	10,557	-0.09%
2020/08/17	51	17.16	0	0.00	17.30	51	10,380	0.49%
2020/08/14	5	16.55	4	16.75	17.00	1	10,252	0.01%
2020/08/13	4	16.50	0	0.00	16.50	4	10,026	0.04%
2020/08/12	2	14.90	1	14.90	15.00	1	9,610	0.01%
2020/08/10	1	14.65	0	0.00	14.65	1	9,182	0.01%
2020/08/06	2	14.65	0	0.00	13.05	2	8,558	0.02%
2020/08/03	5	14.59	0	0.00	14.40	5	6,652	0.08%
2020/07/24	0	0.00	2	21.00	20.60	-2	5,943	-0.03%
2020/07/17	0	0.00	3	21.45	21.65	-3	6,335	-0.05%
2020/07/14	0	0.00	5	21.40	21.40	-5	6,460	-0.08%
2020/07/13	0	0.00	4	21.30	21.40	-4	6,513	-0.06%
2020/07/02	0	0.00	0	19.20	20.10	0	7,197	0.00%
2020/06/23	2	21.15	0	0.00	21.10	2	7,459	0.03%
2020/06/22	0	0.00	4	20.90	20.90	-4	7,524	-0.05%
2020/06/17	2	21.55	0	0.00	21.05	2	7,692	0.03%
2020/06/15	3	20.90	2	20.90	20.90	1	7,936	0.01%
2020/06/12	0	0.00	3	20.60	21.05	-3	8,021	-0.04%
2020/06/10	3	22.05	0	0.00	21.70	3	8,231	0.04%
2020/06/09	0	0.00	3	21.67	21.65	-3	8,454	-0.04%
2020/06/08	2	21.90	0	0.00	21.60	2	8,544	0.02%
2020/06/04	5	22.30	0	0.00	21.75	5	8,587	0.06%
2020/06/03	2	22.25	5	21.95	21.95	-3	8,648	-0.03%
2020/06/02	0	0.00	5	21.66	21.70	-5	8,681	-0.06%
2020/06/01	6	21.18	0	0.00	21.15	6	8,641	0.07%
2020/05/29	0	0.00	2	21.15	20.75	-2	8,590	-0.02%
2020/05/28	0	0.00	2	20.20	20.20	-2	8,300	-0.02%
2020/05/27	0	0.00	89	20.10	20.25	-89	8,301	-1.07%
2020/05/22	0	0.00	1	20.30	20.40	-1	8,342	-0.01%
2020/05/21	0	0.00	27	20.56	20.65	-27	8,346	-0.32%
2020/05/20	2	20.60	0	0.00	20.60	2	8,366	0.02%
2020/05/19	0	0.00	1	20.35	20.35	-1	8,511	-0.01%
2020/05/18	32	20.17	0	0.00	20.00	32	8,637	0.37%
2020/05/15	4	20.36	0	0.00	20.50	4	8,670	0.05%
2020/05/14	2	20.55	3	20.57	20.50	-1	8,683	-0.01%
2020/05/13	1	21.00	12	21.08	21.20	-11	8,698	-0.13%
2020/05/12	2	20.95	15	20.98	20.90	-13	8,665	-0.15%
2020/05/07	3	23.05	0	0.00	21.90	3	8,568	0.04%
2020/05/06	5	22.85	0	0.00	22.70	5	8,363	0.06%
2020/05/05	0	0.00	4	21.66	21.85	-4	7,974	-0.05%
2020/05/04	1	20.85	0	0.00	20.80	1	7,918	0.01%
2020/04/30	1	21.30	0	0.00	21.50	1	7,860	0.01%
2020/04/27	2	21.25	0	0.00	20.95	2	7,950	0.03%
2020/04/22	2	21.85	0	0.00	21.95	2	7,850	0.03%
2020/04/21	20	22.15	6	21.93	21.95	14	7,810	0.18%
2020/04/20	0	0.00	70	22.62	22.45	-70	7,775	-0.90%
2020/04/17	15	23.02	3	22.65	22.65	12	7,812	0.15%
2020/04/16	0	0.00	2	22.75	22.75	-2	7,755	-0.03%
2020/04/15	5	22.75	0	0.00	22.50	5	7,678	0.07%
2020/04/14	10	22.80	0	0.00	22.60	10	7,353	0.14%
2020/04/13	3	22.65	0	0.00	22.60	3	7,245	0.04%
2020/04/10	0	0.00	5	22.54	22.60	-5	7,169	-0.07%
2020/04/09	0	0.00	1	22.40	22.40	-1	7,182	-0.01%
2020/04/08	3	22.40	0	0.00	22.80	3	7,182	0.04%
2020/04/07	2	22.70	1	22.45	22.45	1	7,275	0.01%
2020/04/06	69	21.73	1	21.70	22.15	68	7,363	0.92%
2020/04/01	4	20.03	125	20.14	20.90	-121	7,208	-1.68%	大賣/鉅額交易
2020/03/31	1	19.65	0	0.00	19.60	1	6,975	0.01%
2020/03/30	4	18.75	24	18.85	19.70	-20	6,938	-0.29%
2020/03/27	8	19.68	4	19.43	19.40	4	6,887	0.06%
2020/03/26	4	19.40	6	19.35	19.50	-2	6,850	-0.03%
2020/03/25	2	18.90	0	0.00	19.30	2	6,868	0.03%
2020/03/23	1	17.20	1	17.00	16.90	0	6,854	0.00%
2020/03/20	1	17.80	1	18.30	17.85	0	6,847	0.00%
2020/03/19	10	17.59	9	17.53	17.30	1	6,753	0.01%
2020/03/18	55	18.11	3	18.38	18.15	52	6,706	0.78%
2020/03/17	19	18.20	6	17.88	18.55	13	6,705	0.19%
2020/03/16	0	0.00	3	18.18	18.05	-3	6,617	-0.05%
2020/03/13	3.4	17.06	0	0.00	18.30	3.4	6,603	0.05%
2020/03/12	0	0.00	6	18.65	18.75	-6	6,414	-0.09%
2020/03/11	2	20.35	0	0.00	19.70	2	6,388	0.03%
2020/03/10	2	20.35	2	19.95	20.25	0	6,390	0.00%
2020/03/09	2	20.10	2	20.25	19.90	0	6,362	0.00%
2020/03/06	6	21.63	2	22.20	21.10	4	6,310	0.06%
2020/03/05	4	22.05	2	22.45	22.30	2	6,333	0.03%
2020/03/04	2	21.55	4	21.35	21.70	-2	6,490	-0.03%
2020/03/03	1	21.50	0	0.00	21.10	1	6,675	0.01%
2020/03/02	1	20.85	0	0.00	21.15	1	6,932	0.01%
2020/02/27	0	0.00	1	21.15	21.05	-1	7,238	-0.01%
2020/02/26	2	21.70	2	21.75	21.60	0	7,278	0.00%
2020/02/24	2	22.50	0	0.00	22.05	2	7,705	0.03%
2020/02/21	0	0.00	4	22.78	22.75	-4	7,852	-0.05%
2020/02/20	29	23.00	3	22.60	22.60	26	7,908	0.33%
2020/02/19	3	22.60	5	23.15	23.40	-2	8,037	-0.02%
2020/02/18	2	22.10	0	0.00	22.30	2	8,335	0.02%
2020/02/17	0	0.00	1	22.05	22.10	-1	8,315	-0.01%
2020/02/14	2	21.70	0	0.00	21.85	2	8,357	0.02%
2020/02/13	22	21.46	0	0.00	21.45	22	8,289	0.27%
2020/02/12	1	21.20	0	0.00	21.45	1	8,350	0.01%
2020/02/10	0	0.00	1	20.15	20.60	-1	8,298	-0.01%
2020/02/07	0	0.00	1	20.00	20.40	-1	8,401	-0.01%
2020/02/06	2	20.23	0	0.00	20.40	2	8,459	0.02%
2020/01/31	1	19.65	0	0.00	19.60	1	8,952	0.01%
2020/01/30	40	19.78	1	20.35	19.50	39	8,958	0.44%
2020/01/20	10	21.65	0	0.00	21.65	10	8,809	0.11%
2020/01/17	0	0.00	3	21.70	21.80	-3	8,935	-0.03%
2020/01/16	0	0.00	2	21.10	21.25	-2	8,994	-0.02%
2020/01/15	0	0.00	2	21.23	21.30	-2	9,057	-0.02%
2020/01/14	0	0.00	1	21.25	21.20	-1	9,062	-0.01%
2020/01/10	1	20.80	0	0.00	20.90	1	9,028	0.01%
2020/01/08	0	0.00	1	20.55	20.55	-1	9,161	-0.01%
2020/01/06	1	20.65	0	0.00	20.75	1	9,244	0.01%
2020/01/03	1	20.70	2	20.90	20.70	-1	9,254	-0.01%
2020/01/02	2	21.18	0	0.00	21.05	2	9,261	0.02%
2019/12/31	22	21.57	0	0.00	21.00	22	9,260	0.24%
2019/12/30	70	22.01	2	21.60	22.10	68	9,115	0.75%
2019/12/27	50	20.98	0	0.00	20.85	50	8,982	0.56%
2019/12/26	1	20.50	0	0.00	20.60	1	8,963	0.01%
2019/12/25	1	20.50	0.1	20.35	20.40	0.9	9,033	0.01%
2019/12/24	11	20.91	0	0.00	20.60	11	9,141	0.12%
2019/12/23	20	20.98	0	0.00	20.95	20	9,154	0.22%
2019/12/20	0	0.00	1	21.25	20.95	-1	9,165	-0.01%
2019/12/19	21	21.00	0	0.00	20.70	21	9,054	0.23%
2019/12/16	0	0.00	1	20.80	20.60	-1	9,144	-0.01%
2019/12/10	1	21.60	0	0.00	21.05	1	9,126	0.01%
2019/12/09	1	21.35	0	0.00	21.60	1	9,079	0.01%
2019/12/06	0	0.00	8	21.35	21.25	-8	9,171	-0.09%
2019/12/04	1	21.65	0	0.00	21.55	1	9,248	0.01%
2019/12/02	0	0.00	1	22.00	21.90	-1	9,716	-0.01%
2019/11/29	2	22.10	0	0.00	22.05	2	9,780	0.02%
2019/11/28	0	0.00	5	22.25	22.05	-5	9,713	-0.05%
2019/11/27	13	23.38	3	23.15	23.15	10	9,664	0.10%
2019/11/26	3	23.25	3	24.35	23.70	0	9,509	0.00%
2019/11/25	0	0.00	2	22.90	23.10	-2	9,259	-0.02%
2019/11/22	5	22.66	5	23.10	22.85	0	9,413	0.00%
2019/11/20	3	21.00	1	21.65	21.85	2	9,359	0.02%
2019/11/19	2	20.20	0	0.00	20.95	2	9,542	0.02%
2019/11/18	2	20.45	0	0.00	20.30	2	9,567	0.02%
2019/11/15	1	19.20	2	19.73	20.10	-1	9,415	-0.01%
2019/11/14	1	18.30	0	0.00	18.30	1	8,991	0.01%
2019/11/11	0	0.00	2	18.00	18.15	-2	9,043	-0.02%
2019/11/07	0	0.00	3	18.30	18.35	-3	9,117	-0.03%
2019/11/06	20	18.30	8	18.35	18.40	12	9,184	0.13%
2019/11/05	5	18.40	0	0.00	18.50	5	9,259	0.05%
2019/11/04	2	18.10	0	0.00	18.45	2	9,313	0.02%
2019/11/01	2	18.50	0	0.00	18.25	2	9,375	0.02%
2019/10/31	1	18.35	4	18.60	18.30	-3	9,334	-0.03%
2019/10/30	4	18.03	0	0.00	18.05	4	9,275	0.04%
2019/10/29	2	18.08	0	0.00	17.90	2	9,265	0.02%
2019/10/25	2	17.95	17	17.95	17.85	-15	9,369	-0.16%
2019/10/18	0	0.00	1	17.20	17.10	-1	9,572	-0.01%
2019/10/08	1	16.55	0	16.60	16.65	1	10,868	0.01%
2019/09/19	0	0.00	2	17.58	17.65	-2	14,462	-0.01%
2019/09/17	6	17.55	0	0.00	17.85	6	15,174	0.04%
2019/09/16	5	17.80	0	0.00	17.75	5	15,601	0.03%
2019/09/11	1	17.40	0	0.00	17.35	1	15,995	0.01%
2019/09/10	0	0.00	2	17.50	17.25	-2	16,545	-0.01%
2019/09/06	0	0.00	1	17.30	17.30	-1	16,931	-0.01%
2019/09/04	1	16.50	0	0.00	16.95	1	17,261	0.01%
2019/09/03	1	17.35	0	0.00	16.85	1	17,605	0.01%
2019/08/30	3	17.10	3	16.70	16.85	0	18,056	0.00%
2019/08/28	1	17.05	0	0.00	16.95	1	18,705	0.01%
2019/08/27	7	16.87	5	17.10	17.20	2	18,767	0.01%
2019/08/26	8	16.64	9	16.76	17.10	-1	18,631	-0.01%
2019/08/22	1	16.90	2	16.50	17.50	-1	18,861	-0.01%
2019/08/20	2	18.20	5	18.28	18.45	-3	19,025	-0.02%
2019/08/16	3	18.55	0	0.00	18.70	3	19,623	0.02%
2019/08/15	3	18.50	6	18.48	18.70	-3	19,732	-0.02%
2019/08/14	0	0.00	2	18.90	18.90	-2	19,820	-0.01%
2019/08/13	7	18.62	7	18.71	18.70	0	19,818	0.00%
2019/08/12	10	18.78	5.1	18.74	19.10	4.9	19,738	0.02%
2019/08/08	2	18.75	3	18.80	18.75	-1	19,845	-0.01%
2019/08/07	3	18.62	0	0.00	18.75	3	19,921	0.02%
2019/08/06	0	0.00	2	18.43	19.00	-2	19,922	-0.01%
2019/08/05	0	0.00	3	18.65	18.55	-3	19,963	-0.02%
2019/08/02	5	18.78	5	18.85	18.70	0	20,041	0.00%
2019/08/01	0	0.00	2	19.35	19.15	-2	20,065	-0.01%
2019/07/31	1	19.75	0	0.00	20.20	1	20,011	0.00%
2019/07/30	3	19.72	2	19.55	19.75	1	19,903	0.01%
2019/07/29	5	19.55	5	19.26	19.60	0	19,826	0.00%
2019/07/26	2	18.85	0	0.00	19.25	2	19,774	0.01%
2019/07/24	1	19.80	0	0.00	19.85	1	19,639	0.01%
2019/07/23	0	0.00	2	19.65	19.95	-2	19,602	-0.01%
2019/07/22	0	0.00	1	19.50	19.80	-1	19,561	-0.01%
2019/07/19	7	19.65	11	19.50	19.65	-4	19,570	-0.02%
2019/07/18	12	19.57	0	0.00	19.20	12	19,505	0.06%
2019/07/17	5	19.60	0	0.00	19.25	5	19,357	0.03%
2019/07/16	2	19.25	1	19.25	19.45	1	19,196	0.01%
2019/07/15	8	18.90	13	18.63	19.00	-5	19,103	-0.03%
2019/07/12	5	18.39	3	18.55	18.45	2	18,755	0.01%
2019/07/11	2	18.73	5	18.89	18.75	-3	18,384	-0.02%
2019/07/10	13	18.73	14	18.66	18.95	-1	18,198	-0.01%
2019/07/09	6	18.48	11	18.55	18.50	-5	17,815	-0.03%
2019/07/08	4	18.95	4	19.25	18.95	0	18,178	0.00%
2019/07/05	2	19.30	2	19.45	19.10	0	18,579	0.00%
2019/07/04	4	19.38	5	19.60	19.35	-1	18,778	-0.01%
2019/07/03	9	19.60	12	19.42	19.30	-3	18,997	-0.02%
2019/07/02	4	19.43	5	19.47	19.15	-1	18,961	-0.01%
2019/07/01	4	19.23	4	19.30	19.85	0	18,755	0.00%
2019/06/28	2	18.55	2	18.70	18.75	0	18,324	0.00%
2019/06/27	1	18.95	1	19.10	18.90	0	18,068	0.00%
2019/06/26	4	19.10	4	19.00	19.20	0	17,757	0.00%
2019/06/25	6	19.27	5	19.10	19.05	1	17,867	0.01%
2019/06/24	5	19.69	8.4	19.36	19.75	-3.4	17,605	-0.02%
2019/06/21	2	19.15	1	19.50	19.15	1	17,811	0.01%
2019/06/20	0	0.00	1	19.85	19.70	-1	17,353	-0.01%
2019/06/19	8	19.40	6	19.37	19.80	2	17,381	0.01%
2019/06/18	1	20.05	0	0.00	19.15	1	17,041	0.01%
2019/06/14	1	20.55	1	20.75	20.80	0	16,136	0.00%
2019/06/13	11	20.86	4	21.14	20.80	7	15,965	0.04%
2019/06/12	4	20.45	6	20.40	20.55	-2	15,473	-0.01%
2019/06/11	4	20.58	4	20.74	20.30	0	15,276	0.00%
2019/06/10	3	21.90	3	22.25	21.55	0	14,681	0.00%
2019/06/06	1	22.60	4	22.25	22.10	-3	14,340	-0.02%
2019/06/05	6	21.24	9	20.81	21.70	-3	13,972	-0.02%
2019/06/04	3	20.42	5	20.65	19.75	-2	13,549	-0.01%
2019/06/03	2	21.40	2	21.65	21.50	0	13,102	0.00%
2019/05/31	6	21.55	6	21.48	21.75	0	12,945	0.00%
2019/05/30	2	21.35	2	21.40	21.50	0	12,901	0.00%
2019/05/29	2	21.70	2	22.05	21.15	0	12,918	0.00%
2019/05/28	1	22.20	0	0.00	22.25	1	12,559	0.01%
2019/05/27	2	22.15	2	22.35	22.35	0	12,165	0.00%
2019/05/24	2	22.30	2	22.20	22.20	0	12,444	0.00%
2019/05/23	1	23.30	0	0.00	22.10	1	12,101	0.01%
2019/05/22	2	23.45	2	23.60	23.05	0	11,768	0.00%
2019/05/21	0	0.00	1	23.40	23.70	-1	11,653	-0.01%
2019/05/20	3	22.52	2	22.65	22.65	1	11,511	0.01%
2019/05/17	6	21.95	6	22.23	22.25	0	11,502	0.00%
2019/05/16	0	0.00	1	22.10	22.10	-1	11,616	-0.01%
2019/05/15	1	21.80	0	0.00	22.25	1	11,487	0.01%
2019/05/13	1	22.45	2	21.45	21.20	-1	11,421	-0.01%
2019/05/10	1	22.20	1	23.15	23.10	0	11,388	0.00%
2019/04/26	1	23.80	0	0.00	23.65	1	11,647	0.01%
2019/04/25	5	23.89	0	0.00	24.30	5	12,084	0.04%
2019/04/24	0	0.00	1	24.20	24.20	-1	12,488	-0.01%
2019/04/23	1	25.25	1	25.00	25.20	0	12,894	0.00%
2019/04/19	1	25.00	0	0.00	24.90	1	13,688	0.01%
2019/04/18	1	25.75	0	0.00	24.70	1	13,872	0.01%
2019/04/17	4	26.00	0	0.00	25.85	4	14,091	0.03%
2019/04/16	1	26.90	0	0.00	26.60	1	14,126	0.01%
2019/04/12	0	0.00	2	29.00	29.50	-2	14,076	-0.01%
2019/04/11	0	0.00	2	30.58	29.55	-2	13,466	-0.01%
2019/04/10	1	28.60	0	0.00	29.80	1	13,209	0.01%
2019/04/09	2	27.00	2	27.40	28.30	0	13,365	0.00%
2019/04/08	1	25.75	1	25.65	25.75	0	13,374	0.00%
2019/04/03	3	23.37	2	23.50	23.45	1	14,466	0.01%
2019/04/02	2	23.90	3	23.62	23.65	-1	15,329	-0.01%
2019/04/01	0	0.00	1	24.05	24.15	-1	16,177	-0.01%
2019/03/28	5	24.35	4	23.53	24.75	1	17,237	0.01%
2019/03/26	0	0.00	1	24.95	24.85	-1	17,551	-0.01%
2019/03/25	1	23.40	0	0.00	24.90	1	17,804	0.01%
2019/03/20	1	26.65	0	0.00	26.65	1	18,771	0.01%
2019/03/19	0	0.00	9	26.45	26.45	-9	18,865	-0.05%
2019/03/15	0	0.00	1	26.35	26.25	-1	19,389	-0.01%
2019/03/13	0	0.00	40	26.09	26.10	-40	19,788	-0.20%
2019/03/07	40	25.91	0	0.00	25.90	40	23,868	0.17%
2019/02/27	0	0.00	2	26.40	26.80	-2	25,603	-0.01%
2019/02/26	0	0.00	1	26.25	26.05	-1	25,578	0.00%
2019/02/25	0	0.00	80	26.16	26.40	-80	25,626	-0.31%
2019/02/22	82	25.87	2	27.73	25.90	80	25,797	0.31%
2019/02/21	0	0.00	230	26.49	26.60	-230	25,444	-0.90%	大賣/鉅額交易
2019/02/20	1	26.10	0	0.00	26.30	1	25,820	0.00%
2019/02/18	0	0.00	40	26.40	26.05	-40	26,631	-0.15%
2019/02/15	72	25.92	3	25.98	25.90	69	27,270	0.25%
2019/02/14	5	26.44	222	26.43	26.30	-217	27,498	-0.79%	大賣/鉅額交易
2019/02/13	3	26.18	42	26.23	25.95	-39	27,651	-0.14%
2019/02/12	2	26.25	12	26.23	26.10	-10	27,929	-0.04%
2019/02/11	2	26.40	23	26.96	25.80	-21	28,180	-0.07%
2019/01/28	1	26.15	0	0.00	26.10	1	29,234	0.00%
2019/01/23	5	26.40	5	26.40	26.35	0	29,965	0.00%
2019/01/22	0	0.00	1	26.20	26.25	-1	30,405	0.00%
2019/01/21	0	0.00	86	26.03	26.10	-86	31,040	-0.28%
2019/01/18	3	25.70	0	0.00	26.10	3	31,328	0.01%
2019/01/17	1	25.95	1	26.00	25.60	0	31,591	0.00%
2019/01/16	1	26.70	0	0.00	25.50	1	32,071	0.00%
2019/01/15	8	26.25	10	25.33	26.60	-2	32,225	-0.01%
2019/01/14	21	25.12	0	0.00	24.90	21	32,476	0.06%
2019/01/11	5	26.80	6	26.62	26.95	-1	32,773	0.00%
2019/01/10	62	26.39	2	27.73	25.85	60	33,515	0.18%
2019/01/09	3	26.55	2	26.70	27.05	1	33,874	0.00%
2019/01/08	131	27.00	2	26.88	26.45	129	33,861	0.38%	大買/鉅額交易
2019/01/07	84	26.10	1	26.20	26.50	83	33,744	0.25%
2019/01/04	59	25.39	6	25.50	25.35	53	33,857	0.16%
2019/01/03	200	25.73	11	25.72	25.90	189	34,133	0.55%	大買/鉅額交易
2019/01/02	181	25.76	0	0.00	26.00	181	34,148	0.53%	大買/鉅額交易
2018/12/28	40	25.83	41	25.38	25.90	-1	34,188	0.00%
2018/12/27	12	25.58	102	25.57	25.35	-90	33,933	-0.27%	大賣/
2018/12/26	53	25.43	51	24.91	25.15	2	33,591	0.01%
2018/12/25	10	24.99	2	24.75	25.00	8	33,485	0.02%
2018/12/24	3	25.28	1	24.45	24.30	2	32,466	0.01%
2018/12/22	45	28.40	23	28.91	26.95	22	31,995	0.07%
2018/12/21	773	30.80	56	31.55	29.85	717	31,703	2.26%	大買/鉅額交易
2018/12/20	11	33.11	205	33.32	33.15	-194	30,989	-0.63%	大賣/鉅額交易
2018/12/19	22	34.94	47	34.95	33.50	-25	30,839	-0.08%
2018/12/18	24	32.97	25	33.57	33.80	-1	30,333	0.00%
2018/12/17	39	31.22	23	32.62	34.00	16	30,131	0.05%
2018/12/14	8	32.40	3	32.40	32.40	5	28,984	0.02%
2018/12/13	98	36.73	465	36.24	35.95	-367	28,779	-1.28%	大賣/鉅額交易
2018/12/12	649	36.70	29	37.15	37.15	620	28,657	2.16%	大買/鉅額交易
2018/12/11	48	37.13	20	37.36	37.25	28	28,519	0.10%
2018/12/10	13	36.04	125	35.69	35.70	-112	28,628	-0.39%	大賣/鉅額交易
2018/12/07	8	37.19	0	0.00	36.95	8	28,793	0.03%
2018/12/06	22	37.24	26	37.37	37.15	-4	28,827	-0.01%
2018/12/05	100	38.40	155	38.06	38.05	-55	28,641	-0.19%	大賣/
2018/12/04	45	39.90	16	39.48	38.80	29	28,707	0.10%
2018/12/03	307	39.56	20	40.05	39.55	287	28,520	1.01%	大買/鉅額交易
2018/11/30	72	40.93	91	40.71	40.50	-19	28,076	-0.07%
2018/11/29	46	40.02	20	40.11	39.85	26	25,114	0.10%
2018/11/28	507	39.67	103	39.50	39.50	404	24,866	1.62%	大買/大賣/鉅額交易
2018/11/27	17	41.67	15	41.17	39.60	2	24,623	0.01%
2018/11/26	5	40.08	141	38.32	42.40	-136	24,142	-0.56%	大賣/鉅額交易
2018/11/23	134	39.04	15	38.90	39.05	119	23,760	0.50%	大買/鉅額交易
2018/11/22	2	40.15	0	0.00	39.00	2	23,704	0.01%
2018/11/20	1	40.10	0	0.00	39.45	1	23,649	0.00%
2018/11/19	1	41.15	33	40.48	39.75	-32	23,601	-0.14%
2018/11/16	1	39.90	1	40.80	41.00	0	23,394	0.00%
2018/11/15	1	39.00	1	40.05	40.30	0	23,108	0.00%
2018/11/14	48	38.98	38	39.34	38.60	10	22,939	0.04%
2018/11/13	11	37.81	0	0.00	38.00	11	22,676	0.05%
2018/11/12	18	37.73	0	0.00	37.20	18	22,724	0.08%
2018/11/09	2	38.85	5	39.03	39.00	-3	22,757	-0.01%
2018/11/08	21	40.19	4	39.89	39.60	17	22,725	0.07%
2018/11/07	97	40.06	1	39.65	40.10	96	22,718	0.42%
2018/11/06	12	39.70	35	39.08	40.10	-23	22,607	-0.10%
2018/11/05	15	39.46	15	38.65	39.80	0	22,259	0.00%
2018/11/02	49	36.96	8	36.72	37.45	41	21,966	0.19%
2018/11/01	35	36.73	79	36.68	37.20	-44	21,945	-0.20%
2018/10/31	60	35.50	40	35.30	36.00	20	21,813	0.09%
2018/10/30	15	33.20	119	32.81	33.75	-104	21,765	-0.48%	大賣/鉅額交易
2018/10/29	31	33.95	102	33.76	33.90	-71	21,676	-0.33%	大賣/
2018/10/26	13	36.37	232	35.83	35.80	-219	21,604	-1.01%	大賣/鉅額交易
2018/10/25	7	36.12	43	36.03	36.95	-36	21,657	-0.17%
2018/10/24	4	35.18	19	35.25	36.00	-15	21,581	-0.07%
2018/10/23	26	35.54	244	35.18	35.00	-218	21,479	-1.01%	大賣/鉅額交易
2018/10/22	47	35.80	91	36.54	37.05	-44	21,681	-0.20%
2018/10/19	7	37.11	422	36.48	37.50	-415	22,296	-1.86%	大賣/鉅額交易
2018/10/18	28	38.34	405	37.20	37.20	-377	22,007	-1.71%	大賣/鉅額交易
2018/10/17	7	40.93	12	39.95	41.25	-5	21,744	-0.02%
2018/10/16	5	37.55	6	38.12	37.80	-1	21,618	0.00%
2018/10/15	6	37.96	5	38.50	38.00	1	22,531	0.00%
2018/10/12	1	38.40	13	38.18	38.80	-12	23,536	-0.05%
2018/10/11	29	36.74	14	37.64	38.60	15	25,095	0.06%
2018/10/09	1	38.20	40	38.43	38.45	-39	26,003	-0.15%
2018/10/08	14	38.30	12	38.57	38.35	2	27,388	0.01%
2018/10/05	7	38.63	4	38.85	39.30	3	28,407	0.01%
2018/10/03	0	0.00	2	39.33	39.40	-2	29,678	-0.01%
2018/10/02	2	38.08	2	38.45	39.00	0	31,099	0.00%
2018/10/01	10	39.57	5	38.89	37.20	5	31,768	0.02%
2018/09/28	1	39.15	4.1	40.34	40.30	-3.1	31,799	-0.01%
2018/09/27	1	38.30	5	38.92	39.15	-4	31,405	-0.01%
2018/09/26	0	0.00	1	38.05	38.30	-1	31,731	0.00%
2018/09/25	2	37.38	6	37.98	37.80	-4	31,642	-0.01%
2018/09/21	3	35.80	4	36.00	36.95	-1	31,567	0.00%
2018/09/20	3	36.97	1	37.15	36.10	2	31,754	0.01%
2018/09/19	6.2	36.76	6	36.92	36.90	0.2	31,926	0.00%
2018/09/18	1	36.80	1	37.00	37.00	0	32,060	0.00%
2018/09/17	0	0.00	3	36.73	36.85	-3	32,169	-0.01%
2018/09/14	5	36.98	2	36.78	36.75	3	32,605	0.01%
2018/09/13	21	36.23	23	36.22	36.55	-2	32,620	-0.01%
2018/09/12	8	33.84	20	33.26	34.10	-12	33,037	-0.04%
2018/09/11	5	32.66	6	32.48	32.90	-1	33,312	0.00%
2018/09/10	14	32.48	11	34.35	31.40	3	33,526	0.01%
2018/09/07	0	0.00	2	34.55	34.60	-2	33,685	-0.01%
2018/09/06	3	34.70	2	35.50	35.50	1	33,649	0.00%
2018/09/05	2	35.65	0	0.00	35.40	2	33,726	0.01%
2018/09/03	2	36.75	1	36.55	36.45	1	34,137	0.00%
2018/08/31	16	37.53	0	0.00	37.50	16	34,049	0.05%
2018/08/28	1	37.70	15	37.90	37.90	-14	33,990	-0.04%
2018/08/27	2	37.05	3	36.90	36.95	-1	33,762	0.00%
2018/08/24	1	36.90	0	0.00	37.00	1	33,703	0.00%
2018/08/23	16	37.26	8	37.06	37.35	8	33,748	0.02%
2018/08/22	8	36.47	7	36.34	36.45	1	33,591	0.00%
2018/08/21	2	36.10	4	35.88	37.00	-2	33,515	-0.01%
2018/08/20	4	34.45	6	34.90	34.90	-2	33,258	-0.01%
2018/08/17	0	0.00	1	37.00	35.95	-1	32,963	0.00%
2018/08/16	2	37.45	0	0.00	36.50	2	32,932	0.01%
2018/08/15	1	38.05	1	37.60	37.75	0	32,796	0.00%
2018/08/14	629	37.36	3	37.95	38.00	626	32,689	1.91%	大買/鉅額交易
2018/08/13	10	36.95	0	0.00	37.85	10	32,452	0.03%
2018/08/10	1	38.25	0	0.00	37.55	1	32,335	0.00%
2018/08/09	1	37.80	1	38.15	38.50	0	32,402	0.00%
2018/08/07	2	37.80	2.2	38.52	37.80	-0.2	31,959	0.00%
2018/08/06	0	0.00	2	37.35	38.40	-2	31,876	-0.01%
2018/08/03	22	38.52	0	0.00	38.30	22	31,840	0.07%
2018/08/02	18	38.31	3	38.48	38.25	15	31,622	0.05%
2018/08/01	8	38.82	5	39.56	38.55	3	31,208	0.01%
2018/07/31	8	38.34	12	39.16	39.00	-4	30,949	-0.01%
2018/07/30	6	38.98	13	39.37	38.85	-7	30,952	-0.02%
2018/07/27	6	40.03	4	40.45	40.30	2	30,732	0.01%
2018/07/26	11	39.12	15	39.47	41.00	-4	30,091	-0.01%
2018/07/25	1	37.60	3	37.90	37.80	-2	28,944	-0.01%
2018/07/24	9	37.97	67	38.34	37.85	-58	28,687	-0.20%
2018/07/23	10	36.37	605	36.53	37.70	-595	28,353	-2.10%	大賣/鉅額交易
2018/07/20	28	37.87	41	38.13	37.85	-13	28,098	-0.05%
2018/07/19	2	37.23	9	38.41	39.10	-7	27,102	-0.03%
2018/07/18	3	37.80	3	36.73	36.30	0	26,238	0.00%
2018/07/17	0	0.00	9	37.26	38.50	-9	24,840	-0.04%
2018/07/16	39	36.07	32	36.07	36.90	7	24,405	0.03%
2018/07/13	3	34.22	155	34.16	35.30	-152	23,929	-0.64%	大賣/鉅額交易
2018/07/12	45	32.60	45	32.62	33.10	0	24,538	0.00%
2018/07/11	5	31.36	4	32.03	32.20	1	23,919	0.00%
2018/07/10	26	31.52	361	33.03	31.30	-335	23,340	-1.44%	大賣/鉅額交易
2018/07/09	52	28.68	7	29.59	30.90	45	22,037	0.20%
2018/07/05	1	27.80	0	0.00	27.80	1	20,833	0.00%
2018/07/04	26	28.13	24	28.03	28.15	2	21,097	0.01%
2018/07/03	0	0.00	2	26.70	26.60	-2	20,684	-0.01%
2018/07/02	1	26.60	0	0.00	27.00	1	20,737	0.00%
2018/06/29	2	27.18	4	27.01	27.10	-2	20,693	-0.01%
2018/06/28	12	25.76	4	25.50	25.45	8	20,663	0.04%
2018/06/27	3	26.72	0	0.00	26.50	3	20,964	0.01%
2018/06/26	2	27.30	1	26.90	26.85	1	21,086	0.00%
2018/06/25	6	26.63	0	0.00	27.00	6	21,130	0.03%
2018/06/22	11	27.51	0	0.00	28.00	11	20,991	0.05%
2018/06/21	1	26.95	4	27.83	27.90	-3	20,985	-0.01%
2018/06/20	1	26.10	1	27.15	27.00	0	21,129	0.00%
2018/06/19	1	26.65	5	26.55	26.30	-4	21,445	-0.02%
2018/06/15	0	0.00	20	26.02	26.10	-20	21,482	-0.09%
2018/06/14	5	25.10	1	25.05	24.70	4	21,324	0.02%
2018/06/13	137	25.13	2	24.78	24.75	135	21,610	0.62%	大買/鉅額交易
2018/06/12	2	24.88	7	24.75	25.75	-5	21,844	-0.02%
2018/06/11	10	24.00	15	24.05	24.00	-5	22,367	-0.02%
2018/06/07	11	23.50	0	0.00	23.35	11	23,263	0.05%
2018/06/06	15	23.45	0	0.00	23.40	15	23,888	0.06%
2018/06/04	0	0.00	3	23.08	22.95	-3	24,801	-0.01%
2018/05/29	1	22.95	1	22.85	22.75	0	25,592	0.00%
2018/05/25	6	23.11	5	23.10	23.10	1	25,810	0.00%
2018/05/24	1	23.00	0	0.00	23.65	1	25,851	0.00%
2018/05/23	2	23.00	1	22.95	22.90	1	25,890	0.00%
2018/05/22	16	22.60	0	0.00	22.65	16	26,037	0.06%
2018/05/21	10	23.00	1	22.90	23.00	9	26,254	0.03%
2018/05/18	10	22.65	0	0.00	23.05	10	26,421	0.04%
2018/05/17	0	0.00	2	23.30	23.20	-2	26,496	-0.01%
2018/05/16	2	22.35	0	0.00	22.30	2	26,423	0.01%
2018/05/15	1	22.65	0	0.00	22.70	1	26,477	0.00%
2018/05/14	40	23.08	5	23.10	23.15	35	26,886	0.13%
2018/05/11	5	22.30	1	22.25	22.90	4	26,943	0.01%
2018/05/10	30	21.93	23	21.99	21.95	7	26,822	0.03%
2018/05/09	11	22.31	0	0.00	22.45	11	26,843	0.04%
2018/05/08	10	22.30	2	22.35	22.60	8	26,916	0.03%
2018/05/07	15	22.32	1	22.50	22.25	14	27,186	0.05%
2018/05/04	137	22.00	158	21.35	21.85	-21	26,992	-0.08%	大買/大賣/
2018/05/02	225	22.25	181	22.07	21.85	44	27,866	0.16%	大買/大賣/
2018/04/30	32	21.86	6	21.93	22.25	26	28,055	0.09%
2018/04/27	130	21.77	0	0.00	21.50	130	28,147	0.46%	大買/鉅額交易
2018/04/26	4	21.84	10	22.50	21.00	-6	28,129	-0.02%
2018/04/25	4	24.00	0	0.00	23.20	4	28,948	0.01%
2018/04/24	4	25.76	64	24.89	24.65	-60	30,043	-0.20%
2018/04/23	1	25.45	8	25.24	25.55	-7	31,044	-0.02%
2018/04/20	1	26.00	167	26.13	26.60	-166	31,914	-0.52%	大賣/鉅額交易
2018/04/19	4	25.63	42	26.01	26.00	-38	31,765	-0.12%
2018/04/18	50	24.37	2	24.55	25.10	48	31,735	0.15%
2018/04/16	1	23.45	0	0.00	22.90	1	31,112	0.00%
2018/04/13	1	23.10	0	0.00	23.30	1	31,783	0.00%
2018/04/11	0	0.00	3	22.90	23.10	-3	32,598	-0.01%
2018/04/10	12	23.39	0	0.00	22.75	12	32,878	0.04%
2018/04/03	1	22.35	3	22.65	22.45	-2	32,680	-0.01%
2018/04/02	0	0.00	4	22.35	22.20	-4	33,321	-0.01%
2018/03/31	9	21.76	0	0.00	22.25	9	33,665	0.03%
2018/03/30	5	21.41	11	22.18	22.45	-6	34,037	-0.02%
2018/03/29	17	21.79	25	21.80	21.10	-8	34,292	-0.02%
2018/03/27	0	0.00	1	22.85	22.50	-1	35,612	0.00%
2018/03/26	39	22.54	2	22.35	22.40	37	35,658	0.10%
2018/03/23	15	21.78	9	21.69	22.60	6	35,662	0.02%
2018/03/22	23	21.81	8	21.75	20.60	15	35,100	0.04%
2018/03/21	20	22.70	0	0.00	22.30	20	34,713	0.06%
2018/03/20	11	22.70	6	22.92	23.15	5	35,738	0.01%
2018/03/19	3	22.70	3.3	23.00	23.15	-0.3	35,883	0.00%
2018/03/16	21	23.25	0	0.00	22.85	21	36,479	0.06%
2018/03/15	110	22.83	1	22.95	23.40	109	36,500	0.30%	大買/鉅額交易
2018/03/14	2	22.20	2	22.50	22.70	0	36,098	0.00%
2018/03/13	1	22.70	60	22.56	22.70	-59	36,315	-0.16%
2018/03/12	4	22.80	0	0.00	22.50	4	37,135	0.01%
2018/03/08	11	24.69	160	25.24	24.70	-149	36,993	-0.40%	大賣/鉅額交易
2018/03/07	1	23.95	7	24.40	24.45	-6	36,686	-0.02%
2018/03/06	5	24.70	5	24.65	24.05	0	37,174	0.00%
2018/03/01	2	25.55	0	0.00	25.20	2	39,166	0.01%
2018/02/26	1	25.80	0	0.00	25.85	1	40,682	0.00%
2018/02/23	67	25.95	1	26.35	25.95	66	41,882	0.16%
2018/02/22	16	25.41	1	25.40	25.50	15	42,156	0.04%
2018/02/21	51	23.53	0	0.00	25.10	51	43,062	0.12%
2018/02/12	0	0.00	1	23.30	23.15	-1	44,709	0.00%
2018/02/09	26	21.98	69	21.72	22.45	-43	45,662	-0.09%
2018/02/08	4	23.15	9	23.09	22.75	-5	45,765	-0.01%
2018/02/07	7	23.11	2	23.15	23.20	5	45,725	0.01%
2018/02/06	19	22.74	22	23.08	22.45	-3	45,631	-0.01%
2018/02/05	1	23.80	3	23.85	24.10	-2	45,150	0.00%
2018/02/02	7	23.87	6	23.68	24.20	1	44,938	0.00%
2018/02/01	0	0.00	2	24.10	23.85	-2	44,976	0.00%
2018/01/31	11	23.39	0	0.00	23.90	11	44,858	0.02%
2018/01/30	3	23.10	5	23.83	23.80	-2	44,613	0.00%
2018/01/29	12	23.73	42	23.71	23.60	-30	44,175	-0.07%
2018/01/26	46	23.81	3	23.88	24.40	43	43,975	0.10%
2018/01/25	25	23.99	22	24.72	23.35	3	43,454	0.01%
2018/01/24	46	25.41	28	25.15	25.15	18	43,046	0.04%
2018/01/23	17	25.73	0	0.00	25.80	17	42,885	0.04%
2018/01/22	1	26.35	90	26.34	25.65	-89	42,862	-0.21%
2018/01/19	67	25.47	27	25.15	26.40	40	42,647	0.09%
2018/01/18	69	25.70	134	26.93	25.40	-65	41,939	-0.15%	大賣/
2018/01/17	28	27.62	72	27.36	27.35	-44	41,695	-0.11%
2018/01/16	65	25.41	3	26.10	27.40	62	40,665	0.15%
2018/01/15	82	24.43	2	24.85	25.05	80	39,476	0.20%
2018/01/12	9	23.77	1	25.05	24.10	8	38,812	0.02%
2018/01/11	61	23.63	1	23.85	23.55	60	37,846	0.16%
2018/01/10	7	22.23	6	22.43	23.60	1	37,431	0.00%
2018/01/09	1	22.95	0	0.00	22.15	1	36,748	0.00%
2018/01/08	0	0.00	2	21.85	22.60	-2	36,228	-0.01%
2018/01/05	0	0.00	3	20.42	20.55	-3	36,017	-0.01%
2018/01/04	2	20.05	0	0.00	20.30	2	35,795	0.01%
2018/01/03	1	19.80	2	19.65	19.80	-1	35,508	0.00%
2018/01/02	21	19.11	0	0.00	19.30	21	35,193	0.06%