卓越 (2496)-永豐金-信義券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
75.0
漲跌
▲0.1
漲幅
+0.13%
成交量
45張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	73.80	0	0.00	72.80	2	100	1.99%
2024/04/11	0	0.00	2	72.40	71.20	-2	83	-2.40%
2024/04/10	2	77.10	0	0.00	77.10	2	81	2.46%
2024/03/20	0.1	73.16	0	0.00	72.90	0.1	64	0.15%
2023/11/07	0	0.00	1	54.50	55.00	-1	33	-3.01%
2023/11/03	0	0.00	1	54.50	55.00	-1	34	-2.87%
2023/09/27	1	54.10	0	0.00	54.00	1	34	2.89%
2023/09/22	1	53.00	0	0.00	53.60	1	35	2.82%
2023/04/14	0	0.00	1	50.90	51.10	-1	52	-1.89%
2023/04/13	1	54.00	0	0.00	54.00	1	51	1.96%
2021/02/02	0	0.00	2	50.15	50.00	-2	37	-5.30%
2021/01/26	0	0.00	2	53.30	53.20	-2	36	-5.44%
2021/01/20	1	53.20	1	53.00	53.00	0	37	0.00%
2021/01/05	0	0.00	1	56.20	56.70	-1	35	-2.86%
2020/11/25	1	58.80	1	58.40	58.00	0	16	0.00%
2020/10/14	1	58.80	1	59.70	59.90	0	37	0.00%
2020/10/12	1	60.60	1	60.90	61.50	0	38	0.00%
2020/10/07	0	0.00	1	59.50	61.00	-1	39	-2.55%
2020/10/06	1	61.50	0	0.00	61.50	1	40	2.50%
2020/09/21	0	0.00	1	61.60	61.60	-1	46	-2.13%
2020/09/18	1	61.40	0	0.00	61.80	1	47	2.12%
2020/09/17	1	61.00	1	61.00	61.20	0	47	0.00%
2020/09/10	1	61.10	1	60.80	60.70	0	49	0.00%
2020/08/24	1	61.20	1	61.50	61.60	0	52	0.00%
2020/08/17	0	0.00	1	63.40	63.70	-1	57	-1.74%
2020/08/14	1	63.40	0	0.00	62.90	1	60	1.66%
2020/08/11	0	0.00	1	62.20	63.20	-1	68	-1.45%
2020/08/10	1	62.00	0	0.00	62.30	1	68	1.46%
2020/08/07	1	60.20	1	60.90	62.00	0	69	0.00%
2020/08/06	0	0.00	1	61.20	61.00	-1	69	-1.45%
2020/08/05	2	61.20	1	62.00	62.00	1	68	1.46%
2020/08/03	1	62.10	1	63.00	63.00	0	69	0.00%
2020/07/31	1	64.10	1	63.70	63.40	0	68	0.00%
2020/07/27	0	0.00	1	65.30	65.00	-1	67	-1.49%
2020/07/23	1	59.70	1	59.50	59.70	0	59	0.00%
2020/07/22	0	0.00	1	68.50	68.50	-1	58	-1.71%
2020/07/14	1	66.50	1	66.30	66.40	0	56	0.00%
2020/07/10	0	0.00	1	68.10	66.60	-1	55	-1.81%
2020/07/09	1	68.10	0	0.00	68.40	1	53	1.85%
2020/06/24	0	0.00	1	69.00	69.20	-1	51	-1.94%
2020/06/23	1	70.10	0	0.00	69.80	1	51	1.94%
2020/06/17	2	70.65	2	70.65	70.80	0	51	0.00%
2020/06/12	1	68.00	1	68.70	69.50	0	53	0.00%
2020/05/25	0	0.00	1	74.80	72.10	-1	62	-1.60%
2020/05/22	0	0.00	1	70.40	70.40	-1	61	-1.62%
2020/05/21	0	0.00	1	69.00	70.00	-1	63	-1.57%
2020/05/20	0	0.00	2	67.80	69.00	-2	69	-2.90%
2020/05/18	0	0.00	1	65.40	65.40	-1	69	-1.43%
2020/05/08	1	63.60	2	62.60	62.60	-1	79	-1.25%
2020/05/07	0	0.00	1	61.40	61.40	-1	78	-1.27%
2020/05/06	1	60.50	1	61.30	61.20	0	82	0.00%
2020/05/05	0	0.00	1	59.60	61.10	-1	82	-1.21%
2020/05/04	2	59.05	1	59.90	59.00	1	83	1.20%
2020/04/30	0	0.00	2	61.00	61.20	-2	84	-2.36%
2020/04/29	2	60.75	1	61.20	61.30	1	85	1.17%
2020/04/27	1	61.00	0	0.00	61.00	1	86	1.16%
2020/04/24	0	0.00	1	62.00	61.10	-1	86	-1.16%
2020/04/22	0	0.00	1	57.00	60.10	-1	86	-1.16%
2020/04/20	2	60.00	1	60.90	60.40	1	85	1.17%
2020/04/15	1	59.20	2	58.70	60.00	-1	87	-1.15%
2020/04/14	1	57.40	0	0.00	57.70	1	87	1.15%
2020/04/13	0	0.00	1	56.20	56.60	-1	88	-1.14%
2020/04/10	1	57.00	1	57.30	56.70	0	88	0.00%
2020/04/08	1	57.00	0	0.00	57.70	1	88	1.13%
2020/04/07	2	54.55	3	55.13	56.90	-1	88	-1.13%
2020/03/31	1	52.50	0	0.00	52.00	1	89	1.11%
2020/03/30	1	49.10	1	51.90	51.90	0	90	0.00%
2020/03/27	0	0.00	1	52.00	52.00	-1	91	-1.09%
2020/03/25	2	52.60	1	53.90	53.30	1	93	1.07%
2020/03/23	0	0.00	1	47.30	48.60	-1	93	-1.07%
2020/03/20	1	48.35	1	48.85	48.85	0	93	0.00%
2020/03/19	1	47.10	1	50.40	47.10	0	92	0.00%
2020/03/18	0	0.00	1	53.50	52.00	-1	90	-1.11%
2020/03/17	1	53.10	0	0.00	53.60	1	91	1.09%
2020/03/16	1	53.20	3	54.00	55.00	-2	92	-2.17%
2020/03/13	2	55.10	1	55.80	55.50	1	90	1.10%
2020/03/12	0	0.00	1	61.70	61.10	-1	86	-1.15%
2020/03/11	1	65.30	0	0.00	65.20	1	85	1.17%
2020/03/10	2	66.50	2	67.85	67.20	0	84	0.00%
2020/03/09	2	69.20	0	0.00	68.50	2	84	2.36%
2020/02/20	0	0.00	1	77.50	78.00	-1	69	-1.44%
2020/02/06	0	0.00	1	65.80	65.70	-1	44	-2.23%
2020/02/04	5	66.46	3	66.87	66.30	2	42	4.72%
2020/02/03	1	65.20	1	65.20	65.90	0	40	0.00%
2020/01/31	5	64.58	5	64.92	65.10	0	39	0.00%
2020/01/16	1	64.30	0	0.00	64.70	1	36	2.72%
2020/01/15	1	64.80	0	0.00	64.90	1	36	2.73%
2020/01/14	0	0.00	1	65.50	65.00	-1	36	-2.76%
2019/10/17	0	0.00	1	65.50	65.50	-1	38	-2.62%
2019/10/16	0	0.00	1	65.00	65.30	-1	38	-2.60%
2019/10/08	0	0.00	2	66.35	66.50	-2	38	-5.21%
2019/10/04	0	0.00	2	65.85	66.20	-2	38	-5.25%
2019/09/26	0	0.00	1	66.00	65.80	-1	37	-2.70%
2019/09/23	1	67.90	0	0.00	67.00	1	34	2.90%
2019/09/20	1	68.70	2	69.25	68.70	-1	33	-2.99%
2019/09/09	1	74.00	0	0.00	74.40	1	30	3.31%
2019/08/27	0	0.00	1	79.00	78.60	-1	26	-3.72%
2019/07/30	5	86.00	0	0.00	87.00	5	14	34.60%
2018/11/06	1	82.00	1	82.00	82.00	0	17	0.00%
2018/10/30	1	82.50	1	79.00	78.00	0	17	0.00%
2018/10/12	0	0.00	1	81.00	81.50	-1	18	-5.35%
2018/10/11	1	84.50	1	84.50	83.00	0	18	0.00%
2018/10/03	0	0.00	1	100.00	95.30	-1	18	-5.39%
2018/10/02	0	0.00	2	96.50	97.00	-2	18	-10.59%
2018/09/07	0	0.00	1	112.00	112.00	-1	17	-5.57%
2018/09/05	1	111.50	1	113.00	111.50	0	17	0.00%
2018/09/04	2	111.50	1	113.00	112.00	1	17	5.66%
2018/09/03	0	0.00	1	113.00	112.50	-1	17	-5.60%
2018/08/31	2	111.50	0	0.00	112.00	2	17	11.18%
2018/08/30	1	112.00	1	113.00	113.00	0	17	0.00%
2018/08/29	1	112.50	2	113.00	113.00	-1	17	-5.61%
2018/08/21	1	111.00	0	0.00	113.50	1	17	5.59%
2018/08/16	1	112.00	0	0.00	112.00	1	17	5.69%
2018/08/10	1	117.00	0	0.00	118.00	1	16	6.04%
2018/08/09	1	118.00	0	0.00	119.50	1	16	6.03%
2018/08/08	1	119.00	0	0.00	119.00	1	16	6.06%
2018/07/17	1	133.00	0	0.00	135.50	1	21	4.67%
2018/07/16	1	133.00	0	0.00	133.00	1	21	4.63%
2018/07/13	1	128.50	2	127.50	129.00	-1	21	-4.61%
2018/07/12	0	0.00	1	124.00	125.50	-1	21	-4.63%
2018/07/11	1	123.00	0	0.00	123.50	1	22	4.55%
2018/07/10	2	124.50	0	0.00	124.50	2	21	9.17%
2018/07/09	1	126.00	0	0.00	126.00	1	21	4.64%
2018/07/06	1	125.50	1	127.50	128.00	0	21	0.00%
2018/07/02	1	134.50	0	0.00	134.50	1	23	4.32%
2018/06/26	0	0.00	1	135.00	135.00	-1	27	-3.60%
2018/06/22	1	137.00	0	0.00	137.50	1	28	3.51%
2018/06/06	0	0.00	1	147.00	145.00	-1	32	-3.09%
2018/05/25	1	141.00	0	0.00	141.00	1	41	2.39%
2018/05/17	1	141.50	0	0.00	143.00	1	44	2.23%
2018/05/15	1	144.50	0	0.00	144.00	1	48	2.08%
2018/05/14	2	144.75	0	0.00	144.50	2	52	3.84%
2018/05/11	1	145.50	1	149.00	145.50	0	53	0.00%
2018/05/09	4	146.00	0	0.00	145.50	4	54	7.34%
2018/05/08	2	148.00	0	0.00	147.50	2	55	3.61%
2018/05/07	3	149.33	0	0.00	149.00	3	56	5.35%
2018/05/04	2	149.50	0	0.00	149.00	2	56	3.52%
2018/01/16	5	185.00	0	0.00	184.50	5	234	2.13%
2018/01/15	0	0.00	5	195.00	189.00	-5	234	-2.14%
2018/01/08	5	191.00	0	0.00	187.00	5	219	2.28%
2018/01/05	5	197.00	0	0.00	195.50	5	214	2.33%