• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.517.25117.2017.20-0.546,9250.00%
2024/11/200.217.201017.2517.25-9.846,993-0.02%
2024/11/190.117.0000.0017.150.146,9790.00%
2024/11/18217.00217.0517.15047,0630.00%
2024/11/15817.10417.3017.05447,1170.01%
2024/11/14616.8100.0016.85647,9990.01%
2024/11/1312.216.9300.0016.9012.247,8730.03%
2024/11/12617.2000.0017.15648,1120.01%
2024/11/112017.581317.5617.60747,7280.01%
2024/11/0810.217.401.117.4017.259.147,4520.02%
2024/11/0700.00217.2517.25-248,1300.00%
2024/11/0500.00217.1017.15-248,5630.00%
2024/11/04216.95317.0016.95-149,3780.00%
2024/11/01216.60416.6016.70-251,0910.00%
2024/10/30416.65216.7516.75251,3130.00%
2024/10/298.516.6500.0016.658.551,5040.02%
2024/10/28316.8800.0016.90351,4730.01%
2024/10/25516.9500.0017.00551,7930.01%
2024/10/24116.95217.0516.95-152,4740.00%
2024/10/23517.08117.1017.05453,0890.01%
2024/10/22317.1500.0017.15353,3790.01%
2024/10/211417.25117.1517.151353,8760.02%
2024/10/18117.602.517.7417.75-1.553,8300.00%
2024/10/17917.5621.517.5017.60-12.553,633-0.02%
2024/10/161117.12117.2017.151053,3400.02%
2024/10/1500.008.117.2217.35-8.152,907-0.02%
2024/10/14116.7500.0016.75152,0780.00%
2024/10/11416.900.816.8816.803.252,7160.01%
2024/10/0900.00216.5016.40-252,8810.00%
2024/10/0800.00316.5016.50-354,258-0.01%
2024/10/0700.001.216.7616.75-1.254,5020.00%
2024/10/011.516.40116.3516.450.554,3420.00%
2024/09/3000.00216.4516.50-255,9670.00%
2024/09/270.516.4900.0016.400.559,4730.00%
2024/09/2300.00516.6016.55-560,280-0.01%
2024/09/1900.004.516.5316.60-4.560,849-0.01%
2024/09/1800.005016.1516.15-5059,687-0.08%
2024/09/1300.00116.0015.85-160,4120.00%
2024/09/12115.95616.0016.00-560,741-0.01%
2024/09/119.515.75215.8015.757.560,8000.01%
2024/09/10116.084.816.1515.95-3.860,331-0.01%
2024/09/091.515.87224.915.9516.05-223.460,435-0.37% 大賣/鉅額交易
2024/09/060.416.10316.1716.20-2.660,5550.00%
2024/09/0500.00916.2416.20-961,969-0.01%
2024/09/047.115.5700.0015.807.163,1760.01%
2024/09/0300.00216.2516.15-263,9750.00%
2024/09/0200.00516.2716.25-569,060-0.01%
2024/08/300.516.00315.9716.10-2.569,0920.00%
2024/08/290.515.9500.0016.000.569,0620.00%
2024/08/26116.30616.2816.20-569,850-0.01%
2024/08/232.515.92116.0016.001.569,9990.00%
2024/08/222.515.92115.9016.001.570,1960.00%
2024/08/2110.516.00116.0016.059.570,4800.01%
2024/08/19116.2000.0016.15170,6670.00%
2024/08/1600.00316.3016.40-370,6060.00%
2024/08/15216.1300.0015.95270,1950.00%
2024/08/1400.00116.0516.10-170,4520.00%
2024/08/1300.007415.8015.80-7469,962-0.11%
2024/08/1200.00415.8015.70-470,423-0.01%
2024/08/0900.001515.7315.45-1570,932-0.02%
2024/08/085014.8300.0015.005070,2740.07%
2024/08/072015.10314.9815.101770,8150.02%
2024/08/06214.45314.8214.65-171,7940.00%
2024/08/05114.55814.9614.50-771,121-0.01%
2024/08/02815.7400.0015.90869,2690.01%
2024/08/01216.052516.0616.10-2369,001-0.03%
2024/07/301215.7712.715.7916.00-0.769,0360.00%
2024/07/29215.95116.1015.85168,7030.00%
2024/07/26115.40615.6615.80-568,336-0.01%
2024/07/23815.71415.7515.80468,8020.01%
2024/07/221015.49115.3515.45968,4470.01%
2024/07/19615.9900.0015.90667,4320.01%
2024/07/18316.20116.4016.30266,3490.00%
2024/07/17116.651116.5916.40-1065,843-0.02%
2024/07/1600.00616.3516.40-665,522-0.01%
2024/07/15616.4500.0016.35665,7890.01%
2024/07/110.216.801716.9816.80-16.864,626-0.03%
2024/07/10316.78616.6216.65-364,2160.00%
2024/07/09116.000.416.2516.200.663,2390.00%
2024/07/08616.1300.0016.10662,8850.01%
2024/07/05216.0000.0016.00262,7350.00%
2024/07/0400.001016.1816.00-1062,681-0.02%
2024/07/0300.008615.9916.30-8661,615-0.14%
2024/07/0200.00114.9014.90-158,1510.00%
2024/07/01614.901114.9414.90-558,124-0.01%
2024/06/28115.10615.2515.10-557,618-0.01%
2024/06/2700.004.315.0515.05-4.356,841-0.01%
2024/06/26415.26215.4015.15256,8910.00%
2024/06/252215.4500.0015.452259,0930.04%
2024/06/24115.551715.6015.55-1659,387-0.03%
2024/06/2100.00815.6515.60-859,613-0.01%
2024/06/20215.500.815.5015.551.259,1750.00%
2024/06/1900.00215.5515.50-259,2580.00%
2024/06/1800.001715.3115.45-1759,306-0.03%
2024/06/1400.0010115.2615.25-10159,794-0.17% 大賣/鉅額交易
2024/06/131915.235415.3115.20-3560,232-0.06%
2024/06/1210015.342215.1515.157861,4240.13%
2024/06/114015.408815.6215.75-4862,435-0.08%
2024/06/078315.25115.3515.408261,3340.13%
2024/06/0600.00156.414.4415.10-156.460,285-0.26% 大賣/鉅額交易
2024/05/3100.00114.0514.10-158,9900.00%
2024/05/301713.90413.8313.851358,5080.02%
2024/05/292813.9900.0013.902858,1840.05%
2024/05/2800.000.214.1014.20-0.257,6760.00%
2024/05/27214.10414.0414.05-257,8790.00%
2024/05/241014.0000.0014.001057,6550.02%
2024/05/23614.0000.0014.00657,3670.01%
2024/05/2113.514.1600.0014.1513.556,8380.02%
2024/05/20414.35214.3514.40256,1150.00%
2024/05/1700.004714.4014.40-4755,609-0.08%
2024/05/1600.002014.4014.40-2055,465-0.04%
2024/05/1500.00614.3214.25-655,020-0.01%
2024/05/14114.05114.0514.10054,1620.00%
2024/05/1300.001.114.1614.15-1.153,9470.00%
2024/05/1000.00714.0714.15-752,903-0.01%
2024/05/09113.7500.0013.70151,5940.00%
2024/05/07513.80213.8513.85351,2510.01%
2024/05/0600.00513.9013.85-550,893-0.01%
2024/05/031013.72413.7313.65650,3740.01%
2024/05/020.313.7500.0013.700.350,1720.00%
2024/04/30613.65513.6513.65149,8460.00%
2024/04/2900.002213.4913.60-2249,446-0.04%
2024/04/25113.5000.0013.50148,3110.00%
2024/04/2400.00213.6513.70-248,5360.00%
2024/04/2300.00213.6513.55-248,9910.00%
2024/04/2200.002413.5513.50-2449,563-0.05%
2024/04/192113.27713.1013.201449,3970.03%
2024/04/18113.30613.4613.50-548,701-0.01%
2024/04/17513.25413.3013.35148,4660.00%
2024/04/161413.344.113.1513.259.948,1600.02%
2024/04/151513.6010.413.6713.654.647,0690.01%
2024/04/121013.831213.8513.80-246,6880.00%
2024/04/11613.9300.0014.00646,1400.01%
2024/04/101114.0200.0014.001145,8020.02%
2024/04/092014.081.114.1014.1518.945,5470.04%
2024/04/08313.9000.0014.00344,9940.01%
2024/04/032013.9000.0013.802044,7410.04%
2024/04/02413.91113.9013.90344,6760.01%
2024/04/0100.00014.0014.00044,6520.00%
2024/03/293713.94414.0013.953344,3340.07%
2024/03/28147.213.961213.8713.85135.243,5280.31% 大買/鉅額交易
2024/03/271.214.4937.114.5014.55-35.940,560-0.09%
2024/03/265514.2561.314.3014.30-6.339,547-0.02%
2024/03/254014.08314.2514.253738,8630.10%
2024/03/210.214.001014.1514.15-9.838,212-0.03%
2024/03/20713.93213.9013.85538,2480.01%
2024/03/19114.05814.0514.10-738,260-0.02%
2024/03/180.114.201914.1814.20-18.938,002-0.05%
2024/03/15614.005014.0014.15-4437,396-0.12%
2024/03/1444.214.21114.4014.2543.235,6730.12%
2024/03/131013.646713.6113.80-5732,970-0.17%
2024/03/1228013.54213.4813.6027831,6000.88% 大買/鉅額交易
2024/03/1100.002613.2313.45-2630,649-0.08%
2024/03/08113.0017.512.9212.95-16.529,327-0.06%
2024/03/07612.711.912.7512.904.129,8390.01%
2024/03/0600.003512.6012.60-3529,918-0.12%
2024/03/0524212.45412.5012.4523833,8300.70% 大買/鉅額交易
2024/03/0100.00212.5012.50-239,658-0.01%
2024/02/2300.00612.4112.40-647,671-0.01%
2024/02/22112.45312.4012.40-249,0460.00%
2024/02/21112.3500.0012.35149,2020.00%
2024/02/1600.00712.3112.35-750,793-0.01%
2024/02/1500.0014.312.2012.15-14.350,685-0.03%
2024/02/051012.1000.0012.101050,5760.02%
2024/01/31712.0500.0012.05750,8390.01%
2024/01/302112.1800.0012.102150,9650.04%
2024/01/2900.003412.2512.25-3451,202-0.07%
2024/01/2600.00212.2512.15-251,7750.00%
2024/01/23211.98112.0512.05152,5200.00%
2024/01/19111.9000.0011.90153,1630.00%
2024/01/1800.00111.9011.80-153,6720.00%
2024/01/17311.8200.0011.75353,6130.01%
2024/01/16611.9700.0011.90653,4790.01%
2024/01/121112.2500.0012.251153,4210.02%
2024/01/09312.3000.0012.30354,0390.01%
2024/01/0800.00112.4512.45-154,1430.00%
2024/01/0300.002012.3012.30-2055,093-0.04%
2023/12/2800.00312.5512.55-355,028-0.01%
2023/12/26112.3500.0012.40154,6230.00%
2023/12/21412.3000.0012.30454,9250.01%
2023/12/1500.00112.5512.55-155,2690.00%
2023/12/145.312.47312.4512.502.354,6870.00%
2023/12/135.112.25112.2012.204.153,6300.01%
2023/12/1212.312.32212.3512.2510.353,8090.02%
2023/12/111.212.3500.0012.351.253,6590.00%
2023/12/071.212.31112.3512.350.253,4980.00%
2023/12/06512.3600.0012.35553,3560.01%
2023/12/0500.00312.2512.30-353,211-0.01%
2023/12/042112.35112.4512.352052,5630.04%
2023/12/011212.55412.5512.55851,2120.02%
2023/11/30412.541.512.5512.702.549,4130.01%
2023/11/2900.00112.5012.60-145,0660.00%
2023/11/2800.00212.4012.55-242,0050.00%
2023/11/2700.00412.3912.45-439,420-0.01%
2023/11/2400.00512.1012.55-535,732-0.01%
2023/11/22512.0200.0012.30531,9350.02%
2023/11/2100.001012.1112.20-1030,415-0.03%
2023/11/17312.00112.0011.95229,0730.01%
2023/11/15111.7500.0011.80128,1890.00%
2023/11/1300.00211.6011.55-227,617-0.01%
2023/11/1000.00111.5011.45-127,8330.00%
2023/11/09011.450.111.4511.45-0.128,1720.00%
2023/11/0800.00211.5011.45-228,632-0.01%
2023/11/06911.587.211.6011.651.828,9600.01%
2023/11/031011.251511.5011.55-528,753-0.02%
2023/11/0200.001011.2811.20-1028,448-0.04%
2023/11/01111.2000.0011.20127,9180.00%
2023/10/30111.15511.1711.20-428,435-0.01%
2023/10/26911.3600.0011.30928,8390.03%
2023/10/256.111.5500.0011.506.128,5380.02%
2023/10/24511.49511.5311.55029,4040.00%
2023/10/20111.6500.0011.70129,7690.00%
2023/10/192.111.8000.0011.852.129,8170.01%
2023/10/18311.9000.0011.95330,1960.01%
2023/10/17411.9500.0011.95430,4590.01%
2023/10/160.112.0000.0012.050.130,9570.00%
2023/10/13111.950.712.0012.050.331,6000.00%
2023/10/1200.003.511.9712.05-3.532,038-0.01%
2023/10/1100.00411.9011.95-431,848-0.01%
2023/10/05211.6000.0011.55231,9210.01%
2023/10/041.511.601011.6511.55-8.531,971-0.03%
2023/10/03211.7000.0011.70232,6040.01%
2023/10/02311.75111.7511.75232,9890.01%
2023/09/26011.8500.0011.80034,6800.00%
2023/09/25211.90111.8511.85134,7400.00%
2023/09/220.511.80111.7511.70-0.635,2470.00%
2023/09/19112.0000.0011.95134,8820.00%
2023/09/180.112.00212.0012.00-1.935,007-0.01%
2023/09/15212.10212.0512.05035,2550.00%
2023/09/140.512.05512.0012.05-4.535,171-0.01%
2023/09/12211.9500.0011.95235,8780.01%
2023/09/11212.00311.9511.95-136,0580.00%
2023/09/0800.002.212.0011.95-2.236,122-0.01%
2023/09/070.211.951011.9011.90-9.836,508-0.03%
2023/09/060.411.9500.0011.850.436,5880.00%
2023/09/0500.00312.0512.00-336,515-0.01%
2023/09/0400.00312.0012.05-336,677-0.01%
2023/08/31111.9000.0011.85136,8600.00%
2023/08/29111.9000.0011.95137,3460.00%
2023/08/280.611.9000.0011.900.637,5720.00%
2023/08/241.811.7900.0011.751.839,5310.00%
2023/08/2300.00211.8011.80-239,899-0.01%
2023/08/226.111.8400.0011.806.140,4900.02%
2023/08/2100.0020011.9011.90-20040,910-0.49% 大賣/鉅額交易
2023/08/18411.9500.0011.90441,2850.01%
2023/08/17111.8000.0011.90141,4430.00%
2023/08/16012.0000.0011.90041,6240.00%
2023/08/14012.202812.2412.15-2841,441-0.07%
2023/08/11112.502512.5512.40-2441,219-0.06%
2023/08/100.612.5500.0012.500.641,3380.00%
2023/08/0400.000.112.5512.50-0.141,3710.00%
2023/08/02512.455212.5912.40-4741,461-0.11%
2023/08/0100.00512.6912.65-542,203-0.01%
2023/07/3126012.62312.7512.5525741,9060.61% 大買/鉅額交易
2023/07/2800.00312.5512.60-341,154-0.01%
2023/07/272312.7037.412.6712.70-14.440,781-0.04%
2023/07/26112.500.112.4512.450.939,7400.00%
2023/07/2500.002512.2912.25-2538,914-0.06%
2023/07/24112.2500.0012.25139,3130.00%
2023/07/211112.3000.0012.301139,2110.03%
2023/07/192.112.42212.3512.300.139,2080.00%
2023/07/1800.00512.5512.35-538,986-0.01%
2023/07/1700.0022.412.4812.50-22.438,150-0.06%
2023/07/140.812.30112.3012.30-0.237,4760.00%
2023/07/132.112.20812.2012.15-5.937,297-0.02%
2023/07/12112.3000.0012.30137,0070.00%
2023/07/110.812.3500.0012.300.837,1450.00%
2023/07/10112.5000.0012.20137,2530.00%
2023/07/07111.802711.8511.90-2636,579-0.07%
2023/07/061312.0200.0011.951336,2580.04%
2023/07/056.112.180.712.2512.155.435,4770.02%
2023/07/0417.812.26212.2812.2015.835,3830.04%
2023/07/032.512.4500.0012.402.534,7380.01%
2023/06/301412.4500.0012.401434,7210.04%
2023/06/282.812.550.112.5512.552.734,3270.01%
2023/06/27612.53612.5512.50034,2230.00%
2023/06/26212.6000.0012.60234,0670.01%
2023/06/2100.0010012.6512.70-10034,087-0.29%
2023/06/20712.69112.7512.70634,0950.02%
2023/06/19112.70512.7012.70-433,951-0.01%
2023/06/161012.8000.0012.751033,7730.03%
2023/06/151012.8500.0012.801033,3710.03%
2023/06/14212.90212.9012.90033,7170.00%
2023/06/13312.8500.0012.85334,2070.01%
2023/06/1200.001.112.9912.90-1.134,1730.00%
2023/06/0800.00213.0013.00-235,215-0.01%
2023/06/0700.002413.1013.10-2435,617-0.07%
2023/06/0600.002213.1013.10-2235,539-0.06%
2023/06/0500.00213.0813.00-235,469-0.01%
2023/06/021212.8700.0012.901235,0740.03%
2023/06/01112.8000.0012.80134,7760.00%
2023/05/316.112.8500.0012.706.134,6430.02%
2023/05/303412.8300.0012.803433,4230.10%
2023/05/29612.91212.9512.80433,0600.01%
2023/05/26112.851013.0012.85-932,925-0.03%
2023/05/252.113.0500.0013.002.132,3510.01%
2023/05/2400.00413.3813.30-431,920-0.01%
2023/05/2300.00013.3013.30031,5160.00%
2023/05/2200.001913.2513.30-1931,368-0.06%
2023/05/180.113.102213.2013.20-21.930,976-0.07%
2023/05/1700.00413.0513.05-430,495-0.01%
2023/05/1600.00212.9013.00-230,147-0.01%
2023/05/150.112.55112.7012.80-0.929,9850.00%
2023/05/12412.56312.5512.65129,7690.00%
2023/05/114.212.801612.9012.80-11.829,418-0.04%
2023/05/101.212.9000.0012.951.229,3020.00%
2023/05/090.612.7600.0012.850.629,2830.00%
2023/05/0833.312.7500.0012.8033.329,1070.11%
2023/05/0500.002113.3313.30-2127,761-0.08%
2023/05/0400.00313.2013.25-328,006-0.01%
2023/05/030.313.15213.1513.20-1.728,349-0.01%
2023/04/27112.95113.0012.95029,6140.00%
2023/04/25712.9300.0012.95728,7610.02%
2023/04/2400.000.113.2013.20-0.128,1790.00%
2023/04/2100.00613.1213.15-627,748-0.02%
2023/04/19313.08113.0513.05227,8050.01%
2023/04/180.113.15513.1913.15-4.927,717-0.02%
2023/04/17213.238.113.2513.25-6.127,621-0.02%
2023/04/14913.24713.2513.30227,4400.01%
2023/04/1300.00113.1513.20-127,1090.00%
2023/04/12213.131113.1613.20-926,764-0.03%
2023/04/11113.001212.9813.00-1126,444-0.04%
2023/04/10112.8500.0012.90126,3350.00%
2023/04/06512.501612.5512.55-1125,809-0.04%
2023/03/3000.00912.5412.50-925,411-0.04%
2023/03/290.112.551012.6012.60-9.925,347-0.04%
2023/03/27612.4300.0012.45625,3390.02%
2023/03/240.612.3500.0012.400.625,8330.00%
2023/03/2200.00212.4512.40-225,544-0.01%
2023/03/21112.2500.0012.25125,7920.00%
2023/03/20112.1000.0012.10125,9720.00%
2023/03/171712.2000.0012.201725,9130.07%
2023/03/16912.17112.1512.10825,6160.03%
2023/03/15812.59012.6012.50825,3670.03%
2023/03/1413.712.55112.6012.5512.725,2730.05%
2023/03/132912.73412.8512.802524,7540.10%
2023/03/10712.90113.0512.90624,4530.02%
2023/03/09313.1200.0013.10324,4240.01%
2023/03/08413.21113.1513.20325,1210.01%
2023/03/07113.2000.0013.25125,7180.00%
2023/03/03913.1100.0013.10926,6680.03%
2023/03/021413.0700.0013.101428,0660.05%
2023/03/013.113.0800.0013.053.128,4760.01%
2023/02/241013.1000.0013.201028,8660.03%
2023/02/23413.1000.0013.20428,6020.01%
2023/02/225.113.0800.0013.105.128,5950.02%
2023/02/211113.2500.0013.201128,4450.04%
2023/02/204813.3000.0013.354828,7380.17%
2023/02/1400.00313.1013.05-329,765-0.01%
2023/02/13312.8500.0013.05329,7900.01%
2023/02/10812.9100.0012.90829,6590.03%
2023/02/09812.99213.0013.00629,6940.02%
2023/02/084.213.032013.0313.00-15.829,744-0.05%
2023/02/070.713.1500.0013.050.729,8110.00%
2023/02/06113.00213.1513.05-129,7610.00%
2023/02/03013.1500.0013.10029,7630.00%
2023/02/02013.15613.1013.15-629,855-0.02%
2023/02/01213.0500.0013.15229,6760.01%
2023/01/3000.00413.2013.20-429,286-0.01%
2023/01/170.513.0000.0013.050.528,8430.00%
2023/01/162.513.0400.0013.002.528,9200.01%
2023/01/1200.00212.9012.95-229,601-0.01%
2023/01/0900.003413.0313.05-3430,697-0.11%
2023/01/0600.00212.8512.85-230,836-0.01%
2023/01/04312.6800.0012.65331,8940.01%
2022/12/3000.00512.6512.60-532,374-0.02%
2022/12/29412.550.812.6512.603.232,6540.01%
2022/12/2800.00412.8512.70-432,814-0.01%
2022/12/2700.00212.8812.80-233,115-0.01%
2022/12/2600.00212.8012.80-233,481-0.01%
2022/12/21312.55412.6512.55-135,3920.00%
2022/12/20412.6000.0012.50435,5910.01%
2022/12/19112.6500.0012.70135,8160.00%
2022/12/15312.8200.0012.85335,7980.01%
2022/12/14212.851512.8512.85-1335,970-0.04%
2022/12/132112.7100.0012.802135,9040.06%
2022/12/122512.682512.9512.95035,7390.00%
2022/12/09312.901012.9512.95-735,902-0.02%
2022/12/0826.112.90213.0012.9524.135,9260.07%
2022/12/07213.00213.1813.05035,9060.00%
2022/12/061413.2300.0013.151435,6080.04%
2022/12/054213.42213.5013.404035,5430.11%
2022/12/021213.4500.0013.451235,5580.03%
2022/12/01113.502613.4513.35-2535,802-0.07%
2022/11/3000.00313.3513.35-335,621-0.01%
2022/11/2900.00313.1213.20-335,278-0.01%
2022/11/28312.8300.0012.90334,7520.01%
2022/11/25612.8810.113.0212.90-4.134,401-0.01%
2022/11/2425.112.94512.9812.9020.134,0490.06%
2022/11/23213.6011813.5513.50-11632,858-0.35% 大賣/鉅額交易
2022/11/2200.00613.4513.45-632,652-0.02%
2022/11/21313.0500.0013.10332,0380.01%
2022/11/17812.84212.8812.95632,0360.02%
2022/11/168413.0000.0013.008432,2320.26%
2022/11/15412.78212.9013.15231,9200.01%
2022/11/142113.0000.0013.002131,6780.07%
2022/11/1100.00712.7712.90-731,336-0.02%
2022/11/10212.3000.0012.30230,6990.01%
2022/11/0900.00312.5012.50-330,668-0.01%
2022/11/0700.00712.3112.35-730,958-0.02%
2022/11/04612.05112.1512.20531,6400.02%
2022/11/03511.87812.0112.00-332,096-0.01%
2022/11/02111.9000.0011.95132,1860.00%
2022/11/0100.00111.9011.95-132,4720.00%
2022/10/31111.752511.8011.75-2433,331-0.07%
2022/10/2600.007.111.7111.65-7.133,886-0.02%
2022/10/2500.00211.3811.45-233,785-0.01%
2022/10/24411.1400.0011.15433,7110.01%
2022/10/190.111.3000.0011.200.133,1840.00%
2022/10/182.211.29111.1511.351.233,1590.00%
2022/10/17311.2000.0011.30333,3150.01%
2022/10/14111.7000.0011.65133,4020.00%
2022/10/13811.7100.0011.70833,6430.02%
2022/10/12612.05612.3212.20033,5030.00%
2022/10/1100.001012.1012.15-1033,678-0.03%
2022/10/071112.35812.4012.35333,4750.01%
2022/10/060.312.401.312.3212.40-133,7690.00%
2022/10/0500.002212.2312.30-2234,247-0.06%
2022/10/041012.05112.0011.90934,7930.03%
2022/10/03211.80111.8011.80134,7220.00%
2022/09/301911.9700.0012.001934,9390.05%
2022/09/29112.25512.2412.25-435,131-0.01%
2022/09/2810.112.14412.1512.156.136,6770.02%
2022/09/271512.54212.5512.551337,7190.03%
2022/09/263.212.6315.712.6012.60-12.538,487-0.03%
2022/09/232.112.9700.0012.852.139,3100.01%
2022/09/222.212.7500.0012.802.240,2380.01%
2022/09/21212.9500.0013.00240,1780.00%
2022/09/20213.00413.0613.10-240,1940.00%
2022/09/19612.9700.0012.95640,3640.01%
2022/09/1600.00213.1013.10-240,3800.00%
2022/09/15413.1600.0013.15440,3710.01%
2022/09/14813.1300.0013.10840,6460.02%
2022/09/12113.20313.3513.35-242,1250.00%
2022/09/0800.001512.8513.05-1542,931-0.03%
2022/09/07212.90112.9012.85143,4720.00%
2022/09/06313.10113.1513.15243,1310.00%
2022/09/02413.1600.0013.15443,3690.01%
2022/08/310.313.4500.0013.400.343,0830.00%
2022/08/30713.30113.3013.35642,9420.01%
2022/08/291713.3600.0013.351742,8620.04%
2022/08/26513.75013.8013.75542,6860.01%
2022/08/25113.6000.0013.65142,9240.00%
2022/08/241513.5300.0013.551543,1840.03%
2022/08/23213.58113.6013.55144,9620.00%
2022/08/192413.87113.8013.902346,4950.05%
2022/08/171114.041014.0014.00148,7400.00%
2022/08/15413.9000.0013.90450,1880.01%
2022/08/12213.8500.0013.90250,2470.00%
2022/08/10113.35213.6513.55-150,2230.00%
2022/08/09113.4500.0013.40150,0480.00%
2022/08/0800.00113.3513.35-150,5380.00%
2022/08/05213.08613.1113.35-450,824-0.01%
2022/08/04112.8000.0012.85151,3440.00%
2022/08/03212.7500.0012.85251,6280.00%
2022/08/021.412.8300.0012.901.452,3190.00%
2022/07/290.513.0000.0012.900.553,7440.00%
2022/07/28112.9000.0012.95153,8250.00%
2022/07/271312.92212.9012.851153,8280.02%
2022/07/26112.95112.8512.95054,0200.00%
2022/07/25112.85312.8512.85-254,4290.00%
2022/07/2200.00512.7012.75-554,861-0.01%
2022/07/2100.005712.5112.65-5755,525-0.10%
2022/07/201512.822212.9512.75-755,493-0.01%
2022/07/19712.743112.8512.80-2455,479-0.04%
2022/07/1800.00212.7312.70-255,4570.00%
2022/07/152312.57312.5012.502055,4690.04%
2022/07/14212.751012.7512.75-855,745-0.01%
2022/07/13312.703312.6812.80-3055,895-0.05%
2022/07/12512.4400.0012.30556,2450.01%
2022/07/112212.8100.0012.802256,1830.04%
2022/07/081112.92113.0012.901056,9330.02%
2022/07/07513.001512.7312.90-1056,884-0.02%
2022/07/066013.01212.9012.905856,7120.10%
2022/07/04514.19314.1514.20255,2630.00%
2022/07/01814.3600.0014.30856,0450.01%
2022/06/304.114.76114.8014.703.156,3260.01%
2022/06/290.115.2500.0015.200.155,8610.00%
2022/06/270.415.4000.0015.250.457,8340.00%
2022/06/231.615.06215.1515.10-0.458,0660.00%
2022/06/22815.12015.3515.10858,0070.01%
2022/06/2100.00415.2515.30-457,943-0.01%
2022/06/200.114.9220015.1814.70-199.957,917-0.35% 大賣/鉅額交易
2022/06/172.415.12415.1015.15-1.657,3700.00%
2022/06/1617.115.50415.3515.2513.157,5470.02%
2022/06/153.415.5400.0015.503.460,3940.01%
2022/06/14215.45515.6015.55-361,9480.00%
2022/06/1359.215.49615.4515.5053.262,3440.09%
2022/06/10415.8600.0015.85462,5820.01%
2022/06/09616.02216.1516.00462,8790.01%
2022/06/0800.00116.0516.00-163,2000.00%
2022/06/071115.9200.0015.901164,5570.02%
2022/06/0600.00216.0316.05-265,0530.00%
2022/06/021315.8300.0015.801366,3950.02%
2022/06/01216.0000.0015.95269,5320.00%
2022/05/31516.0100.0016.20571,7550.01%
2022/05/30616.03916.0616.15-370,4400.00%
2022/05/27315.356.615.4715.50-3.671,191-0.01%
2022/05/26115.1500.0015.15171,9030.00%
2022/05/251015.20415.1915.20672,6570.01%
2022/05/241315.73115.8015.601273,5400.02%
2022/05/23215.68115.9015.90172,9060.00%
2022/05/20315.9200.0015.90373,9020.00%
2022/05/19315.8700.0015.80374,2190.00%
2022/05/18216.158.616.2916.35-6.674,585-0.01%
2022/05/17515.87715.9415.85-274,9770.00%
2022/05/16515.8710115.8015.85-9675,317-0.13% 大賣/
2022/05/13715.96216.0316.00575,8270.01%
2022/05/1212.615.962915.9215.85-16.476,243-0.02%
2022/05/1127.516.480.116.5516.4027.475,3170.04%
2022/05/1011.216.540.216.7916.701175,4890.01%
2022/05/0921.116.88216.8516.8519.175,3500.03%
2022/05/06517.318.117.3417.45-3.175,5780.00%
2022/05/05117.705217.6717.65-5177,448-0.07%
2022/05/041017.64964.817.6117.70-954.877,747-1.23% 大賣/鉅額交易
2022/05/03617.708317.7317.70-7778,503-0.10%
2022/04/29217.88817.9317.95-679,946-0.01%
2022/04/285817.5800.0017.905881,0770.07%
2022/04/27717.791517.8117.80-882,023-0.01%
2022/04/261618.2100.0018.201682,5800.02%
2022/04/2511.318.2100.0018.1511.383,0090.01%
2022/04/22118.25418.5118.60-384,3590.00%
2022/04/21218.5000.0018.40287,7230.00%
2022/04/20218.45118.7518.75189,7300.00%
2022/04/193118.47218.7518.502992,3350.03%
2022/04/1843.318.50218.5018.5041.396,0080.04%
2022/04/15618.901419.0019.00-895,286-0.01%
2022/04/148.119.30619.4019.202.195,3300.00%
2022/04/13119.55319.5719.65-294,8470.00%
2022/04/1213.319.51419.5519.559.395,1070.01%
2022/04/111519.7271319.9519.75-69894,877-0.74% 大賣/鉅額交易
2022/04/081219.7322019.5819.80-20895,305-0.22% 大賣/鉅額交易
2022/04/07998.119.741919.4519.30979.196,0011.02% 大買/鉅額交易
2022/04/061019.451819.4819.70-895,900-0.01%
2022/04/015619.105019.3019.30695,3060.01%
2022/03/3111.219.29819.3819.203.294,9380.00%
2022/03/30119.005419.1019.05-5394,025-0.06%
2022/03/295.118.8500.0018.955.194,4760.01%
2022/03/28118.55418.7318.95-395,7060.00%
2022/03/25118.8500.0018.75196,2200.00%
2022/03/24118.857519.0019.00-7497,646-0.08%
2022/03/231218.90518.9519.007100,6970.01%
2022/03/223.318.692.118.7018.751.2100,9510.00%
2022/03/2171.919.03318.8318.8068.9100,9500.07%
2022/03/18818.79518.9019.053100,3670.00%
2022/03/171118.471618.6018.65-597,396-0.01%
2022/03/16517.780.117.9017.854.996,1950.01%
2022/03/15117.502117.6417.80-2095,878-0.02%
2022/03/14217.58117.5517.55195,8700.00%
2022/03/113.217.4700.0017.503.296,2770.00%
2022/03/10317.657.417.7617.70-4.496,5200.00%
2022/03/091217.0400.0017.051295,9260.01%
2022/03/0810.117.00916.9716.951.195,7090.00%
2022/03/0724.717.0022.817.0817.051.994,8380.00%
2022/03/0434.517.992618.0517.908.592,9860.01%
2022/03/037618.40318.4518.457391,6490.08%
2022/03/0211.518.332.418.3318.40992,3950.01%
2022/03/011418.55318.8818.751191,0810.01%
2022/02/2511.118.851018.9518.951.190,7300.00%
2022/02/2413.118.971219.0918.851.190,2570.00%
2022/02/231219.3100.0019.351288,9040.01%
2022/02/2213.519.341119.3019.402.590,1910.00%
2022/02/21419.510.419.6019.603.691,6650.00%
2022/02/1800.00319.5219.50-396,1690.00%
2022/02/1700.00419.4419.35-496,4960.00%
2022/02/15119.202419.4119.15-23100,508-0.02%
2022/02/141419.113119.0519.20-17100,398-0.02%
2022/02/11319.25419.3019.30-199,5060.00%
2022/02/10719.1480519.1619.30-79899,021-0.81% 大賣/鉅額交易
2022/02/0900.004119.3019.30-4198,611-0.04%
2022/02/085519.1921219.0619.25-15798,050-0.16% 大賣/鉅額交易
2022/02/071,01819.001718.9819.101,00196,8601.03% 大買/鉅額交易
2022/01/26118.101118.2018.20-1094,430-0.01%
2022/01/252418.142118.0518.20393,9850.00%
2022/01/2421.118.2453718.0218.45-515.993,199-0.55% 大賣/鉅額交易
2022/01/2125.118.4413018.4518.40-104.991,776-0.11% 大賣/鉅額交易
2022/01/202318.5713.118.6818.759.990,1550.01%
2022/01/194018.882,28818.9018.85-2,24888,874-2.53% 大賣/鉅額交易
2022/01/1859.119.02719.0619.1052.187,7060.06%
2022/01/171,84619.151819.0118.901,82886,5852.11% 大買/鉅額交易
2022/01/1418918.966118.8318.8512884,6920.15% 大買/鉅額交易
2022/01/1317918.50118.6018.6517881,3560.22% 大買/鉅額交易
2022/01/1213818.461418.3618.4512479,4130.16% 大買/鉅額交易
2022/01/11763.518.1739618.1318.25367.576,7260.48% 大買/大賣/鉅額交易
2022/01/10217.3000.0017.35273,6830.00%
2022/01/07217.28317.3017.30-173,6950.00%
2022/01/06417.2300.0017.25473,3450.01%
2022/01/050.217.1511.917.1417.20-11.773,189-0.02%
2022/01/04117.054817.1117.10-4773,110-0.06%
2022/01/0314.117.1800.0017.1514.172,9810.02%
2021/12/30917.46617.4617.50371,6260.00%
2021/12/292017.383017.4617.60-1070,492-0.01%
2021/12/2800.00317.0017.10-369,3550.00%
2021/12/2700.000.116.9016.90-0.168,9220.00%
2021/12/24916.78516.8116.85469,6450.01%
2021/12/23816.6100.0016.70869,2650.01%
2021/12/224816.5700.0016.654868,7550.07%
2021/12/21716.6100.0016.60767,6260.01%
2021/12/202316.5800.0016.552367,0180.03%
2021/12/17716.822316.8216.85-1665,735-0.02%
2021/12/16616.46116.4516.50562,8590.01%
2021/12/15316.57116.6516.55263,3530.00%
2021/12/141116.5200.0016.601164,0950.02%
2021/12/13216.65616.6816.65-465,341-0.01%
2021/12/10216.65116.7016.60165,3360.00%
2021/12/0900.001016.6416.65-1066,257-0.02%
2021/12/085616.55216.6316.505466,9820.08%
2021/12/0700.00116.5516.70-166,2220.00%
2021/12/061616.45216.4016.451465,7070.02%
2021/12/031016.42216.4016.35865,4480.01%
2021/12/02916.0900.0016.15965,0490.01%
2021/12/01316.17216.2016.25164,9060.00%
2021/11/30416.2000.0016.40464,4790.01%
2021/11/29516.011.416.1316.203.664,0030.01%
2021/11/2617.116.38916.4616.358.163,2630.01%
2021/11/25216.68116.7016.80162,8230.00%
2021/11/241216.8000.0016.801263,4210.02%
2021/11/234.116.655.616.8416.80-1.462,9610.00%
2021/11/221816.633.116.7016.701562,2040.02%
2021/11/19617.00316.7816.85361,8610.00%
2021/11/18517.10617.2817.10-160,6330.00%
2021/11/1789.916.7314.216.5516.9575.758,2670.13%
2021/11/16215.40715.4015.65-554,411-0.01%
2021/11/151815.621315.6815.60554,9420.01%
2021/11/1242614.64416.315.0615.309.753,6200.02% 大買/大賣/
2021/11/10514.3000.0014.35553,3520.01%
2021/11/09714.2500.0014.30756,8460.01%
2021/11/08614.265014.2514.30-4457,001-0.08%
2021/11/0500.00214.1514.15-258,0650.00%
2021/11/04414.155014.2014.15-4659,407-0.08%
2021/11/03414.150.914.1514.153.160,4550.01%
2021/11/02214.15114.1514.15161,2360.00%
2021/11/015314.1500.0014.105361,6530.09%
2021/10/295114.2000.0014.205161,6860.08%
2021/10/2700.001214.3014.30-1261,901-0.02%
2021/10/2600.00114.3014.30-162,1890.00%
2021/10/20314.1800.0014.15364,9560.00%
2021/10/1965.714.25314.2814.2562.765,0460.10%
2021/10/18114.30814.2914.20-765,164-0.01%
2021/10/1500.00414.0514.10-465,357-0.01%
2021/10/142.114.031614.0014.00-13.966,634-0.02%
2021/10/13514.12114.1014.10468,3500.01%
2021/10/121214.1400.0014.201270,4190.02%
2021/10/086.514.13214.2014.154.570,9650.01%
2021/10/0700.002214.1014.10-2271,561-0.03%
2021/10/061613.9800.0014.001672,6310.02%
2021/10/052.313.93513.9113.95-2.773,7640.00%
2021/10/04313.90113.9513.90274,5300.00%
2021/10/0120.213.9500.0014.0020.276,4990.03%
2021/09/302414.04514.1514.201976,8530.02%
2021/09/293.114.005.214.0314.05-2.277,1390.00%
2021/09/284.214.1100.0014.204.277,2360.01%
2021/09/2700.000.814.2014.20-0.877,4920.00%
2021/09/247.414.090.314.1014.107.177,6680.01%
2021/09/230.214.15314.1014.10-2.877,7790.00%
2021/09/221013.93613.9014.10478,4260.01%
2021/09/176.514.3400.0014.256.578,3100.01%
2021/09/162.114.535814.5714.50-55.977,892-0.07%
2021/09/1520.514.353114.2514.35-10.576,980-0.01%
2021/09/14214.151914.2414.30-1778,401-0.02%
2021/09/131114.102714.1414.10-1680,629-0.02%
2021/09/10313.8700.0013.90380,6100.00%
2021/09/09213.73413.7913.80-281,8220.00%
2021/09/08713.74613.8313.75181,8080.00%
2021/09/0714.513.74313.8013.8511.581,9400.01%
2021/09/06213.83513.9013.80-381,9190.00%
2021/09/03213.881013.9013.95-881,961-0.01%
2021/09/0223.113.82214.0513.7521.182,3770.03%
2021/09/0100.00514.0514.10-581,731-0.01%
2021/08/31614.001914.0814.20-1381,436-0.02%
2021/08/30314.084514.0614.20-4281,177-0.05%
2021/08/270.513.66513.7713.80-4.580,857-0.01%
2021/08/2626.213.551.213.6013.652580,7510.03%
2021/08/25113.551.313.6513.65-0.381,5080.00%
2021/08/2400.00313.3713.40-381,4340.00%
2021/08/23213.25213.3513.35082,1230.00%
2021/08/201.313.24213.0513.15-0.882,3820.00%
2021/08/193613.2373.313.2513.20-37.382,509-0.05%
2021/08/1810.313.5500.0013.6010.381,5700.01%
2021/08/17413.612.913.6013.651.181,3390.00%
2021/08/1684.213.75114.3513.7083.280,8320.10%
2021/08/133914.171114.3114.302878,7350.04%
2021/08/12113.8500.0013.85176,1710.00%
2021/08/112.213.85714.0013.90-4.877,421-0.01%
2021/08/10713.73513.8013.85279,0130.00%
2021/08/096.814.22714.1914.15-0.281,4990.00%
2021/08/06614.2500.0014.25682,4270.01%
2021/08/05114.2000.0014.25184,7910.00%
2021/08/0400.003014.2014.25-3090,808-0.03%
2021/08/03114.1000.0014.20195,8490.00%
2021/08/02114.053614.1514.20-3598,894-0.04%
2021/07/3000.002614.1514.10-2699,430-0.03%
2021/07/2918.213.9500.0014.1018.2100,3790.02%
2021/07/282213.8100.0013.8522102,4090.02%
2021/07/2763.414.071214.0513.9551.4106,1500.05%
2021/07/26414.38414.5514.250107,3470.00%
2021/07/2310014.3500.0014.40100109,0810.09%
2021/07/22114.2000.0014.201111,6780.00%
2021/07/21414.1900.0014.104114,8780.00%
2021/07/201114.1300.0014.1511120,6390.01%
2021/07/191914.64114.8514.4518121,8390.01%
2021/07/161314.496414.3614.70-51123,822-0.04%
2021/07/15314.05414.0414.20-1122,5510.00%
2021/07/14413.95913.8913.95-5122,9860.00%
2021/07/131313.921214.0313.801124,6480.00%
2021/07/12614.08613.9413.950124,5810.00%
2021/07/09513.655.813.7713.70-0.8124,5020.00%
2021/07/0800.002313.8313.95-23124,941-0.02%
2021/07/07913.483713.4013.50-28124,426-0.02%
2021/07/06213.286513.3013.30-63126,833-0.05%
2021/07/051013.255513.2013.25-45126,659-0.04%
2021/07/026513.1520013.0513.15-135126,296-0.11% 大賣/鉅額交易
2021/07/011213.1000.0013.0512126,3280.01%
2021/06/3020013.0800.0013.15200126,1670.16% 大買/鉅額交易
2021/06/29112.95212.9313.00-1126,1270.00%
2021/06/2800.001513.1913.20-15125,824-0.01%
2021/06/2500.00612.9512.95-6125,3740.00%
2021/06/24112.8000.0012.801125,3960.00%
2021/06/23712.8500.0012.857126,3050.01%
2021/06/2200.002512.8612.65-25126,230-0.02%
2021/06/212.412.1700.0012.152.4123,1780.00%
2021/06/180.512.37112.3012.25-0.5122,8990.00%
2021/06/17112.3000.0012.451122,5090.00%
2021/06/16212.3800.0012.352124,5440.00%
2021/06/151212.401712.4012.40-5124,7000.00%
2021/06/11112.4500.0012.501124,8900.00%
2021/06/071312.45312.5012.5010128,1350.01%
2021/06/0400.00112.6512.65-1128,6500.00%
2021/06/031112.655012.6512.70-39129,597-0.03%
2021/06/0200.00212.7512.75-2130,0040.00%
2021/06/012012.553912.5112.60-19129,273-0.01%
2021/05/3100.001512.4112.45-15129,332-0.01%
2021/05/28112.30712.2612.30-6128,9010.00%
2021/05/27212.05212.0512.100128,2980.00%
2021/05/26212.207212.1512.20-70128,177-0.05%
2021/05/25212.101212.1112.10-10128,520-0.01%
2021/05/244012.10912.0512.0531128,3340.02%
2021/05/21111.95112.0012.050128,3030.00%
2021/05/201511.801611.8011.85-1127,5840.00%
2021/05/192811.914211.9711.95-14126,812-0.01%
2021/05/182811.712511.9412.103125,8100.00%
2021/05/1730.511.43411.3411.2026.5123,7040.02%
2021/05/1436.412.312312.1612.1013.4119,7290.01%
2021/05/138112.251012.2512.1071117,4810.06%
2021/05/129612.61912.5212.4087114,4160.08%
2021/05/1111413.2410213.2613.0012108,1020.01% 大買/大賣/
2021/05/1016113.361413.3613.35147102,9310.14% 大買/鉅額交易
2021/05/0710112.74100.112.8712.850.9100,1120.00% 大買/
2021/05/06612.6100.0012.75699,7540.01%
2021/05/055212.5110712.6612.60-5598,452-0.06% 大賣/
2021/05/041712.3832712.6312.35-31096,151-0.32% 大賣/鉅額交易
2021/05/0311613.2240013.0013.00-28491,250-0.31% 大買/大賣/鉅額交易
2021/04/291713.15613.1313.051189,3210.01%
2021/04/281213.101013.1413.15286,9230.00%
2021/04/27451.313.3914.213.3113.4543784,3390.52% 大買/鉅額交易
2021/04/26257.312.846813.4113.50189.380,8620.23% 大買/鉅額交易
2021/04/232112.14612.2012.301574,2930.02%
2021/04/222312.0511612.0011.85-9372,104-0.13% 大賣/
2021/04/211711.6900.0011.751768,4690.02%
2021/04/20811.7800.0011.80868,1190.01%
2021/04/1936511.762711.7511.8033867,7270.50% 大買/鉅額交易
2021/04/1611611.2500.0011.2511667,6230.17% 大買/鉅額交易
2021/04/1510211.151111.2011.259167,1820.14% 大買/
2021/04/141911.010.111.0011.0518.966,2700.03%
2021/04/131511.11611.1311.05965,3550.01%
2021/04/12711.00910.9911.15-263,8180.00%
2021/04/09510.3500.0010.40560,5510.01%
2021/04/08410.4000.0010.40460,5320.01%
2021/04/07810.42110.4010.45761,3130.01%
2021/04/0648110.5000.0010.4548161,1360.79% 大買/鉅額交易
2021/04/01210.50210.4510.50060,8290.00%
2021/03/31210.40110.5010.50160,7610.00%
2021/03/3000.004.710.4410.40-4.761,195-0.01%
2021/03/29110.45210.4810.50-161,4820.00%
2021/03/261310.5700.0010.501362,1810.02%
2021/03/25010.403510.3110.50-3562,038-0.06%
2021/03/24310.1800.0010.20362,3490.00%
2021/03/23210.207010.2510.20-6862,367-0.11%
2021/03/2200.0010.610.1510.15-10.662,486-0.02%
2021/03/19610.052010.0710.00-1462,256-0.02%
2021/03/18210.00110.0010.00160,5750.00%
2021/03/171010.0100.0010.051060,8960.02%
2021/03/161410.062610.1410.10-1260,755-0.02%
2021/03/155010.02329.9710.101860,4520.03%
2021/03/12879.83799.829.87859,7660.01%
2021/03/11132.19.95919.909.8341.160,5240.07% 大買/
2021/03/10349.8069.799.802859,5800.05%
2021/03/09169.57529.679.70-3658,773-0.06%
2021/03/0819.4849.549.46-357,704-0.01%
2021/03/0500.003.29.419.44-3.257,289-0.01%
2021/03/0429.4649.429.45-258,8620.00%
2021/03/0300.008.49.329.42-8.458,451-0.01%
2021/03/0289.31279.339.28-1957,903-0.03%
2021/02/26129.3819.59.419.30-7.557,908-0.01%
2021/02/25129.54449.529.55-3256,837-0.06%
2021/02/2439.29239.389.31-2055,825-0.04%
2021/02/23169.2619.309.291555,4240.03%
2021/02/222.59.2149.219.20-1.554,9470.00%
2021/02/193.59.15109.199.20-6.554,816-0.01%
2021/02/1800.00369.249.25-3654,667-0.07%
2021/02/170.59.1800.009.190.554,2400.00%
2021/02/0529.0369.069.06-453,406-0.01%
2021/02/0413.59.0300.009.0313.553,3890.03%
2021/02/0300.00109.039.05-1053,773-0.02%
2021/02/026.58.9900.008.956.553,9690.01%
2021/02/0138.9400.008.93353,7170.01%
2021/01/296.58.9649.008.922.553,6470.00%
2021/01/28518.9698.968.944253,1370.08%
2021/01/2752.59.0500.009.0152.552,4750.10%
2021/01/2669.0400.009.04652,2340.01%
2021/01/2500.0049.099.08-451,945-0.01%
2021/01/2239.1100.009.04351,8160.01%
2021/01/2113.59.1400.009.0613.551,4220.03%
2021/01/203.29.2139.159.060.251,1210.00%
2021/01/1900.0089.339.31-850,347-0.02%
2021/01/181.79.19149.189.25-12.350,015-0.02%
2021/01/1589.2939.379.28549,5170.01%
2021/01/14129.44269.449.46-1449,113-0.03%
2021/01/1310.59.5689.589.512.548,5810.01%
2021/01/12539.4800.009.475347,7540.11%
2021/01/11149.72189.759.71-446,504-0.01%
2021/01/0800.0039.399.41-344,014-0.01%
2021/01/07259.3239.349.292243,0790.05%
2021/01/0669.25169.289.28-1042,418-0.02%
2021/01/0539.2100.009.24341,5460.01%
2021/01/0410.59.3000.009.2410.541,1290.03%
2020/12/31129.3000.009.301240,6310.03%
2020/12/3039.1879.379.38-439,974-0.01%
2020/12/2829.1719.189.17138,4230.00%
2020/12/2549.21249.259.20-2038,192-0.05%
2020/12/2429.1769.189.22-437,695-0.01%
2020/12/2329.0300.009.19236,4090.01%
2020/12/21109.0500.009.111034,0950.03%
2020/12/1869.082119.169.04-20532,588-0.63% 大賣/鉅額交易
2020/12/1700.0029.159.15-230,533-0.01%
2020/12/1600.00369.119.10-3629,857-0.12%
2020/12/1598.9800.008.94929,1800.03%
2020/12/14129.05469.089.06-3428,503-0.12%
2020/12/1189.01329.069.07-2427,831-0.09%
2020/12/102878.9858.978.9628226,7401.05% 大買/鉅額交易
2020/12/0938.9128.898.90126,3160.00%
2020/12/08148.97218.978.95-725,947-0.03%
2020/12/07329.0919.089.133125,1710.12%
2020/12/04308.98488.989.00-1823,819-0.08%
2020/12/0200.0048.928.93-422,440-0.02%
2020/12/0148.8548.878.88021,7540.00%
2020/11/30268.892.58.848.9223.521,5630.11%
2020/11/2758.7100.008.74519,7320.03%
2020/11/2600.00128.678.71-1219,422-0.06%
2020/11/2578.7100.008.68719,6190.04%
2020/11/2400.0038.668.69-319,222-0.02%
2020/11/2328.6518.648.68119,0560.01%
2020/11/2018.6200.008.64118,8890.01%
2020/11/1858.68608.708.72-5518,609-0.30%
2020/11/1768.6600.008.66618,4660.03%
2020/11/1628.6548.678.68-218,839-0.01%
2020/11/1338.6200.008.64318,9140.02%
2020/11/1268.6968.668.69018,9040.00%
2020/11/11108.7398.778.79118,7220.01%
2020/11/10118.6958.688.67618,1830.03%
2020/11/0600.0028.588.58-217,608-0.01%
2020/11/0500.0098.588.52-917,546-0.05%
2020/11/0328.4500.008.53217,8070.01%
2020/10/3000.0028.418.38-218,094-0.01%
2020/10/2938.4200.008.44317,9460.02%
2020/10/2600.0058.528.53-518,447-0.03%
2020/10/2300.0038.488.47-318,589-0.02%
2020/10/2268.4638.528.44318,8590.02%
2020/10/2028.4700.008.49219,0610.01%
2020/10/1900.0038.498.50-319,162-0.02%
2020/10/1638.4338.498.42019,4180.00%
2020/10/1548.4400.008.42419,7450.02%
2020/10/1400.0018.518.47-119,782-0.01%
2020/10/1328.4700.008.50219,9560.01%
2020/10/0738.5438.598.55020,5680.00%
2020/10/0658.5600.008.61520,7900.02%
2020/10/0518.4900.008.45121,1020.00%
2020/09/3018.52108.558.51-921,654-0.04%
2020/09/2900.0038.508.51-321,984-0.01%
2020/09/2500.0098.328.33-924,011-0.04%
2020/09/2458.2600.008.21525,3770.02%
2020/09/1838.6500.008.65326,4120.01%
2020/09/1500.0038.748.75-326,226-0.01%
2020/09/1400.00288.778.77-2826,778-0.10%
2020/09/1100.0068.778.77-626,860-0.02%
2020/09/1000.00238.698.70-2326,718-0.09%
2020/09/09238.5800.008.602326,7690.09%
2020/09/0800.0018.668.66-127,0640.00%
2020/09/07108.6200.008.621027,3620.04%
2020/09/0300.0028.668.59-227,964-0.01%
2020/09/0278.5900.008.57727,8490.03%
2020/09/0100.0048.578.60-428,084-0.01%
2020/08/2728.6000.008.57228,4940.01%
2020/08/2658.5800.008.58528,6820.02%
2020/08/24118.5218.508.531029,4250.03%
2020/08/2158.5600.008.56529,6460.02%
2020/08/2098.4500.008.41929,6570.03%
2020/08/1900.00108.718.65-1029,248-0.03%
2020/08/1718.7100.008.70129,1960.00%
2020/08/1318.6700.008.68129,2620.00%
2020/08/1228.6700.008.68229,4490.01%
2020/08/0768.6448.628.66229,6590.01%
2020/08/0638.7000.008.71329,5400.01%
2020/08/0428.6500.008.58229,6890.01%
2020/08/03148.5600.008.531429,7070.05%
2020/07/3118.6800.008.64129,5680.00%
2020/07/3018.6500.008.66129,5830.00%
2020/07/2800.0058.608.59-529,815-0.02%
2020/07/2700.00238.708.61-2330,109-0.08%
2020/07/2468.7800.008.75630,3140.02%
2020/07/22128.8600.008.901230,6630.04%
2020/07/21308.9038.878.852730,4650.09%
2020/07/2058.9300.008.94530,2410.02%
2020/07/1700.0018.938.91-130,2970.00%
2020/07/1628.8700.008.87230,7250.01%
2020/07/1598.8800.008.86930,7080.03%
2020/07/1400.0028.878.88-230,875-0.01%
2020/07/1328.7700.008.81231,1150.01%
2020/07/0938.89228.878.83-1931,610-0.06%
2020/07/0888.9200.008.92831,8020.03%
2020/07/0738.9538.948.94031,6870.00%
2020/07/06229.03539.039.04-3131,066-0.10%
2020/07/03259.4759.489.472029,8250.07%
2020/07/0269.4700.009.48628,5260.02%
2020/06/3019.4129.419.46-127,5820.00%
2020/06/2919.3400.009.37127,9840.00%
2020/06/23609.3600.009.336028,2340.21%
2020/06/1959.2679.359.26-228,847-0.01%
2020/06/18119.3700.009.401128,7290.04%
2020/06/1719.4229.439.40-128,9120.00%
2020/06/1500.00149.359.27-1431,261-0.04%
2020/06/12119.1339.119.16831,6500.03%
2020/06/1149.2400.009.20432,0270.01%
2020/06/0800.0029.459.49-233,656-0.01%
2020/06/04139.3800.009.361334,2780.04%
2020/06/0300.00109.279.30-1034,614-0.03%
2020/06/01109.1000.009.111034,3320.03%
2020/05/2829.0000.009.00233,8150.01%
2020/05/2100.0029.029.01-234,522-0.01%
2020/05/2019.0000.009.02134,5340.00%
2020/05/1800.0059.008.95-534,373-0.01%
2020/05/1528.9829.018.95034,2170.00%
2020/05/1429.0100.008.99234,0060.01%
2020/05/1100.0029.139.10-233,846-0.01%
2020/05/0738.9700.008.93333,6660.01%
2020/05/0518.9100.008.92133,6360.00%
2020/05/0400.0018.938.93-133,6720.00%
2020/04/3000.0069.079.06-633,466-0.02%
2020/04/2900.00198.938.98-1933,376-0.06%
2020/04/2838.6938.758.76033,3280.00%
2020/04/2428.4700.008.40234,0120.01%
2020/04/2318.4500.008.43134,0600.00%
2020/04/223.38.2768.388.39-2.733,930-0.01%
2020/04/21158.3838.478.361233,9230.04%
2020/04/2038.5400.008.56333,5510.01%
2020/04/1658.59108.528.51-533,464-0.01%
2020/04/1568.6318.668.66533,0940.02%
2020/04/1418.5100.008.51132,7510.00%
2020/04/1318.361068.298.35-10532,360-0.32% 大賣/鉅額交易
2020/04/1068.1398.098.13-331,789-0.01%
2020/04/0857.8687.737.83-331,500-0.01%
2020/04/0797.7300.007.76931,3860.03%
2020/04/0667.5497.617.65-331,416-0.01%
2020/04/0137.51147.487.51-1131,248-0.04%
2020/03/311127.5467.637.4210631,1090.34% 大買/鉅額交易
2020/03/3037.5357.707.74-230,327-0.01%
2020/03/2747.79387.867.81-3430,076-0.11%
2020/03/2527.5227.527.54029,9610.00%
2020/03/2067.1300.007.35629,2080.02%
2020/03/1916.9837.306.90-228,477-0.01%
2020/03/1837.5317.547.50227,6540.01%
2020/03/1658.0100.007.93526,6150.02%
2020/03/13157.8800.008.291526,1740.06%
2020/03/1228.6078.698.56-524,977-0.02%
2020/03/1148.9629.008.97224,3370.01%
2020/03/1038.9518.949.00224,1200.01%
2020/03/0989.0439.099.03523,7670.02%
2020/03/06169.2100.009.181623,2050.07%
2020/03/0400.0069.249.26-623,182-0.03%
2020/03/0249.0200.009.10423,0740.02%
2020/02/2729.1719.219.16123,4440.00%
2020/02/2689.1900.009.21823,1760.03%
2020/02/2439.2839.299.30023,0820.00%
2020/02/2139.3719.419.36222,9230.01%
2020/02/20129.4339.459.41922,9100.04%
2020/02/1939.3800.009.41322,9210.01%
2020/02/1700.0059.369.36-523,118-0.02%
2020/02/1400.0059.379.41-523,340-0.02%
2020/02/1389.3679.379.40123,6110.00%
2020/02/1100.00139.439.36-1324,391-0.05%
2020/02/1000.0089.299.31-825,741-0.03%
2020/02/0739.41109.409.35-726,401-0.03%
2020/02/0619.4900.009.49127,0170.00%
2020/02/0559.2500.009.33527,1380.02%
2020/02/0419.2800.009.29127,0280.00%
2020/02/0329.13139.189.23-1127,101-0.04%
2020/01/3149.3400.009.29426,8420.01%
2020/01/3099.3719.289.26826,5360.03%
2020/01/2059.8100.009.84525,3200.02%
2020/01/1739.8400.009.85325,2900.01%
2020/01/1519.8300.009.84125,6530.00%
2020/01/1400.0089.889.88-825,665-0.03%
2020/01/1300.0049.819.83-425,487-0.02%
2020/01/1059.7100.009.74525,6980.02%
2020/01/0900.00109.639.63-1025,855-0.04%
2020/01/08109.5700.009.561025,9810.04%
2020/01/0739.67159.669.65-1225,779-0.05%
2020/01/0600.00159.689.65-1525,811-0.06%
2019/12/3179.7300.009.73725,7020.03%
2019/12/3029.74509.779.72-4825,617-0.19%
2019/12/2779.7900.009.79725,5360.03%
2019/12/2629.8100.009.79225,4350.01%
2019/12/25109.8000.009.811025,4670.04%
2019/12/20209.8200.009.812025,5090.08%
2019/12/1959.8359.899.89025,0670.00%
2019/12/1859.86159.939.90-1024,854-0.04%
2019/12/1700.00109.899.93-1024,888-0.04%
2019/12/16129.8300.009.811224,6400.05%
2019/12/1359.83239.909.91-1824,391-0.07%
2019/12/1200.00169.779.77-1623,478-0.07%
2019/12/1100.0059.699.69-523,270-0.02%
2019/12/05109.6259.699.62523,2800.02%
2019/12/0449.56159.569.58-1123,074-0.05%
2019/12/0329.6200.009.62222,9730.01%
2019/12/0289.6500.009.66822,9100.03%
2019/11/29169.7400.009.711622,7140.07%
2019/11/2859.8000.009.80522,4770.02%
2019/11/2759.8200.009.82522,5360.02%
2019/11/2659.8700.009.87522,3880.02%
2019/11/2200.0059.849.88-522,022-0.02%
2019/11/2159.7600.009.78521,9680.02%
2019/11/2059.8400.009.87521,6850.02%
2019/11/1829.82109.909.90-821,519-0.04%
2019/11/15109.8469.929.90421,3800.02%
2019/11/1419.8300.009.83121,3050.00%
2019/11/13209.9000.009.892021,3860.09%
2019/11/1219.9579.999.97-621,254-0.03%
2019/11/11179.9000.009.891721,0610.08%
2019/11/08510.05510.0010.00020,5240.00%
2019/11/073910.071010.0810.102920,0820.14%
2019/11/06289.8989.989.942018,6010.11%
2019/11/0500.0059.859.86-518,098-0.03%
2019/11/0400.00159.629.65-1517,590-0.09%
2019/11/0159.5100.009.54517,5760.03%
2019/10/3000.0059.539.53-517,597-0.03%
2019/10/2959.4600.009.48517,5910.03%
2019/10/2400.00219.519.54-2117,336-0.12%
2019/10/2389.41129.439.41-417,087-0.02%
2019/10/2109.4559.459.45-516,986-0.03%
2019/10/1600.00129.329.34-1216,019-0.07%
2019/10/0800.0049.269.20-415,837-0.03%
2019/10/0100.0019.279.29-115,899-0.01%
2019/09/2539.3300.009.34316,4670.02%
2019/09/2019.3800.009.37116,8730.01%
2019/09/1200.0069.449.44-616,974-0.04%
2019/09/1000.0039.369.39-316,977-0.02%
2019/09/0629.2539.259.25-116,853-0.01%
2019/08/2918.9900.008.99117,1260.01%
2019/08/2600.00119.019.00-1117,126-0.06%
2019/08/220.19.0700.009.060.117,4620.00%
2019/08/2169.0500.009.05619,2900.03%
2019/08/20159.1189.169.10719,3050.04%
2019/08/1900.000.29.159.13-0.219,4500.00%
2019/08/1600.0079.009.16-719,725-0.04%
2019/08/1500.0059.009.01-519,763-0.03%
2019/08/1459.140.29.089.064.820,2110.02%
2019/08/0849.0600.009.06420,9720.02%
2019/08/07129.0000.008.991221,1880.06%
2019/08/0638.9879.049.02-421,745-0.02%
2019/08/0529.0700.009.08221,6410.01%
2019/08/0269.13159.129.15-921,731-0.04%
2019/08/0179.2200.009.22722,0110.03%
2019/07/31199.30109.389.28922,2000.04%
2019/07/3029.3600.009.37222,2460.01%
2019/07/2929.3059.349.35-322,397-0.01%
2019/07/2669.2559.329.32122,4500.00%
2019/07/2589.2600.009.25822,7060.04%
2019/07/2359.3100.009.26523,0660.02%
2019/07/17119.3500.009.371123,1740.05%
2019/07/1600.007.39.419.43-7.322,952-0.03%
2019/07/15109.3700.009.401022,8680.04%
2019/07/1100.0059.439.48-523,178-0.02%
2019/07/1019.2800.009.29123,0370.00%
2019/07/0959.3000.009.28523,1420.02%
2019/07/0559.3100.009.32523,3610.02%
2019/07/0429.2889.359.32-623,841-0.03%
2019/07/0359.5100.009.50523,8130.02%
2019/07/0200.0059.549.55-523,719-0.02%
2019/07/01109.48119.549.50-123,6330.00%
2019/06/2859.4800.009.47523,6500.02%
2019/06/2619.5049.519.50-324,068-0.01%
2019/06/2419.4500.009.53124,2930.00%
2019/06/1800.0029.349.36-224,121-0.01%
2019/06/1429.28109.309.27-824,662-0.03%
2019/06/1300.0059.299.27-524,631-0.02%
2019/06/1259.3100.009.37525,0010.02%
2019/06/11109.4400.009.431025,0180.04%
2019/06/1000.0059.529.53-524,867-0.02%
2019/06/0659.4439.459.45224,8460.01%
2019/06/0500.00209.359.33-2024,822-0.08%
2019/05/2939.1200.009.10324,5050.01%
2019/05/2819.2200.009.14124,4000.00%
2019/05/2369.1800.009.20622,7520.03%
2019/05/2259.2600.009.30522,5130.02%
2019/05/2129.4300.009.42222,4250.01%
2019/05/1779.034609.139.05-45321,729-2.08% 大賣/鉅額交易
2019/05/1629.0839.159.03-121,3970.00%
2019/05/1529.2449.249.23-221,106-0.01%
2019/05/14119.2859.409.21621,0900.03%
2019/05/1359.4919.529.48420,2710.02%
2019/05/0900.0059.559.50-520,104-0.02%
2019/05/0800.00109.669.65-1019,659-0.05%
2019/05/07209.7800.009.752019,2710.10%
2019/05/0689.8100.009.81819,2100.04%
2019/05/0269.9100.009.91619,1930.03%
2019/04/3069.9300.009.95618,9250.03%
2019/04/2900.0029.9910.05-218,540-0.01%
2019/04/2600.0079.969.96-718,447-0.04%
2019/04/2559.9600.009.96518,4600.03%
2019/04/2459.9800.009.97518,4210.03%
2019/04/1800.0069.9910.00-618,539-0.03%
2019/04/1700.00110.0010.00-118,487-0.01%
2019/04/1600.00710.0010.05-718,438-0.04%
2019/04/15610.051310.0510.00-718,479-0.04%
2019/04/122010.05210.0010.101818,6930.10%
2019/04/1100.00610.0010.05-618,594-0.03%
2019/04/10110.0500.0010.05118,3870.01%
2019/04/0816510.05110.0510.0516417,8010.92% 大買/鉅額交易
2019/04/0300.000.210.0510.10-0.217,4700.00%
2019/03/2900.001010.1510.30-1016,867-0.06%
2019/03/28110.0000.0010.15116,5240.01%
2019/03/2700.00110.1010.05-116,354-0.01%
2019/03/26310.052010.0510.10-1716,401-0.10%
2019/03/25710.0400.0010.00716,5380.04%
2019/03/22210.15110.1510.20116,3800.01%
2019/03/21210.15510.2010.20-316,388-0.02%
2019/03/202610.151410.1510.201216,2300.07%
2019/03/191910.19810.1810.151116,2040.07%
2019/03/18210.051410.0610.10-1215,988-0.08%
2019/03/1499.9600.009.95915,7110.06%
2019/03/13129.9900.0010.001215,8290.08%
2019/03/1269.97109.999.99-415,957-0.03%
2019/03/11209.91159.969.90516,1410.03%
2019/03/08289.9100.009.922816,2710.17%
2019/03/0700.00159.959.95-1517,306-0.09%
2019/03/06249.9159.979.911917,4290.11%
2019/03/05489.9200.009.904817,4810.27%
2019/03/04389.94109.979.942817,4350.16%
2019/02/2759.9700.009.97517,3680.03%
2019/02/2649.9700.009.97417,3870.02%
2019/02/2579.9800.0010.00717,3070.04%
2019/02/2259.9500.009.99517,4400.03%
2019/02/2159.9700.0010.00517,5430.03%
2019/02/2039.99109.9810.00-717,636-0.04%
2019/02/1800.00109.939.92-1017,706-0.06%
2019/02/15129.87109.939.86217,7680.01%
2019/02/14579.8900.009.865717,8450.32%
2019/02/13239.89209.949.94317,9240.02%
2019/02/1169.96110.009.91518,0960.03%
2019/01/3039.9700.009.98318,1610.02%
2019/01/2959.9400.0010.00517,9360.03%
2019/01/2800.0079.989.97-717,944-0.04%
2019/01/2500.0059.949.97-518,010-0.03%
2019/01/24119.79209.889.92-917,936-0.05%
2019/01/23209.8400.009.812018,0960.11%
2019/01/2259.9100.009.90518,2000.03%
2019/01/2100.0059.949.95-518,219-0.03%
2019/01/1800.00159.899.91-1518,554-0.08%
2019/01/17229.831659.849.84-14319,253-0.74% 大賣/鉅額交易
2019/01/1600.0019.909.91-119,767-0.01%
2019/01/1500.00159.899.93-1520,161-0.07%
2019/01/14159.8259.789.811020,1590.05%
2019/01/1169.8700.009.91620,7750.03%
2019/01/10109.82109.899.90021,1400.00%
2019/01/09109.80159.859.90-521,541-0.02%
2019/01/0869.7000.009.70621,5960.03%
2019/01/0719.61259.639.75-2422,042-0.11%
2019/01/0479.5100.009.45722,4380.03%
2019/01/03269.62129.709.631423,7730.06%
2019/01/02179.68259.709.68-824,026-0.03%
2018/12/28109.7200.009.721024,1670.04%
2018/12/2700.00159.719.76-1524,593-0.06%
2018/12/26119.6259.689.61624,8230.02%
2018/12/25109.6300.009.621024,9680.04%
2018/12/24159.70109.769.76525,4070.02%
2018/12/2100.00159.709.77-1526,107-0.06%
2018/12/2019.6500.009.63126,9500.00%
2018/12/1819.8179.759.71-627,273-0.02%
2018/12/17159.9200.009.921527,3770.05%
2018/12/14109.9359.989.95527,4230.02%
2018/12/1300.00109.999.99-1027,602-0.04%
2018/12/12109.9200.009.931027,8620.04%
2018/12/1100.0059.9610.00-527,790-0.02%
2018/12/1079.9519.919.91627,9610.02%
2018/12/0629.9900.009.97228,0980.01%
2018/12/05210.0000.0010.05228,1800.01%
2018/11/3000.00210.3010.00-228,230-0.01%
2018/11/2900.00110.009.99-127,6070.00%
2018/11/22109.9800.009.981027,6360.04%
2018/11/2000.0059.9910.00-527,449-0.02%
2018/11/16510.0500.0010.10527,3670.02%
2018/10/29109.53109.589.60028,1180.00%
2018/10/2619.5500.009.55128,4630.00%
2018/10/2519.5300.009.51128,3600.00%
2018/10/2419.9000.009.76127,9690.00%
2018/10/2329.9300.009.94227,4620.01%
2018/10/2219.981310.0210.05-1227,152-0.04%
2018/10/18310.1000.0010.10327,0360.01%
2018/10/1700.00810.3510.20-826,848-0.03%
2018/10/1600.001510.2010.20-1526,642-0.06%
2018/10/151910.1900.0010.251926,5250.07%
2018/10/12610.2700.0010.35626,2530.02%
2018/10/111510.1600.0010.201525,9180.06%
2018/10/09210.8500.0010.85224,4260.01%
2018/10/053010.90610.9010.952424,5020.10%
2018/10/041511.0000.0011.001525,0370.06%
2018/10/0300.00511.1511.15-525,398-0.02%
2018/10/02511.2000.0011.20526,3190.02%
2018/10/01211.3500.0011.40226,3350.01%
2018/09/28211.4300.0011.40226,4740.01%
2018/09/2600.00511.2511.25-525,767-0.02%
2018/09/19110.8500.0011.00126,4800.00%
2018/09/10510.70510.7010.75026,5320.00%
2018/09/060.510.80510.7510.80-4.527,401-0.02%
2018/09/05510.9500.0010.80527,3010.02%
2018/08/3100.00711.0411.10-727,395-0.03%
2018/08/301011.0600.0010.951027,3630.04%
2018/08/28511.0000.0011.05527,5860.02%
2018/08/1700.00211.0010.95-229,711-0.01%
2018/08/160.110.95010.9510.950.129,8580.00%
2018/08/0800.00511.0011.05-531,054-0.02%
2018/08/07510.9000.0010.95531,0790.02%
2018/07/3000.004511.1011.10-4530,818-0.15%
2018/07/27511.1500.0011.15530,9370.02%
2018/07/2600.00511.2511.20-531,232-0.02%
2018/07/25511.2000.0011.20531,8080.02%
2018/07/1900.001411.0010.95-1432,873-0.04%
2018/07/1700.001011.0011.00-1035,203-0.03%
2018/07/131210.9600.0011.001236,5530.03%
2018/07/12610.9500.0011.00636,2170.02%
2018/07/111511.4500.0011.451535,5420.04%
2018/06/29211.1500.0011.15233,7480.01%
2018/06/2600.00111.2011.35-133,8540.00%
2018/06/20411.1000.0011.10434,6290.01%
2018/06/19111.1000.0011.05134,6710.00%
2018/06/15111.1000.0011.20134,3490.00%
2018/06/14511.1500.0011.15533,5710.01%
2018/06/12511.451011.4511.35-534,411-0.01%
2018/06/0700.00511.5511.55-535,044-0.01%
2018/06/0500.00511.5011.45-535,361-0.01%
2018/06/04211.3800.0011.40235,2760.01%
2018/05/30511.1000.0011.10534,7480.01%
2018/05/1800.001611.5611.55-1637,681-0.04%
2018/05/17411.40211.4511.35237,4690.01%
2018/05/1600.00511.3611.40-537,483-0.01%
2018/05/14511.2000.0011.20539,0510.01%
2018/05/11311.10411.1511.20-139,3210.00%
2018/05/10211.1000.0011.10239,2920.01%
2018/05/09211.2000.0011.15239,3270.01%
2018/05/07110.9000.0010.95139,5320.00%
2018/05/0400.00311.0010.90-339,535-0.01%
2018/05/02611.1900.0011.05639,7790.02%
2018/04/2600.00710.9810.95-740,177-0.02%
2018/04/24111.0000.0011.05140,1020.00%
2018/04/23311.001910.9711.05-1639,666-0.04%
2018/04/2000.001110.6310.75-1138,503-0.03%
2018/04/19210.55510.5510.60-337,944-0.01%
2018/04/1000.00310.4510.55-341,464-0.01%
2018/04/0900.00510.4510.40-541,076-0.01%
2018/03/31510.3000.0010.30540,7750.01%
2018/03/3000.001510.3810.40-1540,939-0.04%
2018/03/2900.00510.3010.30-540,860-0.01%
2018/03/2800.00510.3510.35-540,760-0.01%
2018/03/2700.001510.3710.45-1540,705-0.04%
2018/03/23110.30510.3010.35-441,661-0.01%
2018/03/212010.5500.0010.452042,0750.05%
2018/03/20610.50510.5510.50142,4840.00%
2018/03/19510.5500.0010.55542,8330.01%
2018/03/16510.45510.5510.65042,9970.00%
2018/03/151010.48610.5410.55442,6940.01%
2018/03/14610.5100.0010.50642,6210.01%
2018/03/13110.60510.6010.65-442,281-0.01%
2018/03/12110.5500.0010.60142,2300.00%
2018/03/0900.002010.4810.45-2042,381-0.05%
2018/03/0800.00310.4010.40-342,817-0.01%
2018/03/07510.3500.0010.40543,6720.01%
2018/03/0600.001510.4010.40-1544,019-0.03%
2018/03/0500.003110.4110.30-3144,215-0.07%
2018/03/02510.4000.0010.40543,8480.01%
2018/03/0100.001010.5310.50-1043,345-0.02%
2018/02/26710.60610.5910.55142,5570.00%
2018/02/231810.661010.5810.65842,2700.02%
2018/02/221010.38510.4510.50542,0170.01%
2018/02/21510.4000.0010.50542,6420.01%
2018/02/121510.421010.4010.35541,9880.01%
2018/02/09109.941510.0210.00-540,886-0.01%
2018/02/0700.001010.1810.10-1040,462-0.02%
2018/02/06409.99379.999.89339,6830.01%
2018/02/05310.403310.4010.50-3038,247-0.08%
2018/02/02610.6500.0010.65637,8000.02%
2018/02/0100.00510.7010.65-537,795-0.01%
2018/01/31910.551510.6510.70-637,516-0.02%
2018/01/30710.7600.0010.70737,1170.02%
2018/01/291110.731010.7510.75136,8550.00%
2018/01/24510.602210.7010.75-1735,920-0.05%
2018/01/232110.611010.7010.701135,4340.03%
2018/01/221110.7800.0010.851134,5800.03%
2018/01/1910710.8500.0010.9010734,3770.31% 大買/鉅額交易
2018/01/1800.00510.9510.90-533,891-0.01%
2018/01/171710.651010.7810.80733,2080.02%
2018/01/16110.70910.7510.75-832,638-0.02%
2018/01/1500.00310.6510.70-332,107-0.01%
2018/01/12610.5000.0010.50631,6070.02%
2018/01/11710.541110.4210.45-431,135-0.01%
2018/01/1000.00110.7010.65-130,4700.00%
2018/01/09210.4052.910.3610.40-50.929,098-0.17%
2018/01/081010.3800.0010.351028,5020.04%
2018/01/051310.14510.1510.20827,8030.03%
2018/01/03510.1000.0010.10527,2680.02%
2018/01/02510.0500.0010.10526,9740.02%
凱基金 相關文章