台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    921
  • 漲跌
    ▲18
  • 漲幅
    +1.99%
  • 成交量
    734
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001880.00873.00-11,383-0.07%
2024/03/250915.0000.00899.0001,3860.00%
2024/03/211887.011891.00876.0001,4030.00%
2024/03/190926.0000.00905.0001,3720.00%
2024/03/181927.0000.00939.0011,3650.07%
2024/03/1500.001891.00907.00-11,362-0.07%
2024/03/1400.005970.00911.00-51,353-0.37%
2024/03/135989.6051000.00983.0001,3500.00%
2024/03/120998.0000.00995.0001,3380.00%
2024/03/085944.2000.00934.0051,3230.38%
2024/03/0711014.881985.00982.0001,3040.00%
2024/03/0600.001997.00996.00-11,286-0.08%
2024/03/011975.0000.00962.0011,2750.08%
2024/02/2700.001915.00901.00-11,239-0.08%
2024/02/2600.003865.67915.00-31,233-0.24%
2024/02/235869.602852.00855.0031,2090.25%
2024/02/2000.000817.00820.0001,1950.00%
2024/01/3000.002752.00752.00-21,161-0.17%
2024/01/262734.500743.00729.0021,1570.17%
2024/01/231748.001754.00754.0001,1720.00%
2024/01/221730.001728.00749.0001,1610.00%
2024/01/191718.001725.00733.0001,1490.00%
2024/01/1800.001705.00706.00-11,154-0.09%
2024/01/172731.001733.00731.0011,1450.09%
2024/01/104706.992708.00713.0021,1800.17%
2024/01/0800.003702.00701.00-31,189-0.25%
2024/01/041705.9500.00702.0011,1830.09%
2023/12/293769.000791.00769.0031,1490.26%
2023/12/280770.0000.00782.0001,1270.00%
2023/12/2100.001.9689.62689.00-1.91,144-0.16%
2023/12/2000.000701.00694.0001,1500.00%
2023/12/1200.001668.00667.00-11,176-0.09%
2023/12/081668.0000.00669.0011,1720.09%
2023/12/051652.001651.00650.0001,1670.00%
2023/12/013649.003645.67645.0001,1510.00%
2023/11/302631.003644.67648.00-11,139-0.09%
2023/11/2100.000615.00607.0001,1890.00%
2023/11/2000.008610.63623.00-81,200-0.67%
2023/11/1500.004611.25603.00-41,207-0.33%
2023/11/144601.5000.00604.0041,1880.34%
2023/11/091573.0000.00570.0011,1680.09%
2023/11/080601.0000.00594.0001,1680.00%
2023/11/0700.0021589.76592.00-211,195-1.76%
2023/11/069594.6700.00589.0091,1950.75%
2023/10/274.9570.0815562.00568.00-10.21,278-0.79%
2023/10/263570.002570.00563.0011,3160.08%
2023/10/230594.0000.00587.0001,4190.00%
2023/10/202609.9900.00607.0021,4570.14%
2023/10/0500.001644.00643.00-11,511-0.07%
2023/10/0300.000645.00652.0001,5120.00%
2023/09/2800.001631.00623.00-11,497-0.07%
2023/09/2600.002616.00602.00-21,503-0.13%
2023/09/250610.0000.00600.0001,5200.00%
2023/09/2200.001601.00601.00-11,540-0.06%
2023/09/215590.0000.00596.0051,5520.32%
2023/09/193589.3300.00586.0031,5500.19%
2023/09/1500.001623.00620.00-11,564-0.06%
2023/09/081671.003667.00660.00-21,602-0.12%
2023/09/075633.2000.00646.0051,6060.31%
2023/09/0600.001642.00634.00-11,626-0.06%
2023/09/0500.000.3640.67639.00-0.31,640-0.02%
2023/09/0400.007639.00639.00-71,658-0.42%
2023/09/018653.6300.00646.0081,6640.48%
2023/08/310.3652.3300.00647.000.31,6600.02%
2023/08/303683.334676.25677.00-11,643-0.06%
2023/08/2914650.7912650.58660.0021,6180.12%
2023/08/285630.4000.00627.0051,5790.32%
2023/08/2516625.881628.00626.00151,5850.95%
2023/08/245634.001640.00633.0041,6020.25%
2023/08/2300.003584.00606.00-31,606-0.19%
2023/08/228598.8800.00594.0081,6360.49%
2023/08/2100.000595.00593.0001,6610.00%
2023/08/141590.0000.00589.0011,7310.06%
2023/08/110590.004587.75592.00-41,726-0.23%
2023/08/020560.0015555.53554.00-151,657-0.90%
2023/08/0117539.0000.00541.00171,6071.06%
2023/07/2700.000570.00569.0001,4830.00%
2023/07/262588.500581.00577.0021,4660.14%
2023/07/250621.000657.00611.0001,4330.00%
2023/07/240642.0000.00657.0001,4100.00%
2023/07/210624.5000.00641.0001,4140.00%
2023/07/191648.0000.00634.0011,4050.07%
2023/07/131690.002688.00665.00-11,378-0.07%
2023/07/031674.0000.00672.0011,4050.07%
2023/06/281598.0000.00602.0011,4790.07%
2023/06/2600.000.1610.00614.00-0.11,6820.00%
2023/06/190.1649.0000.00646.000.11,8070.00%
2023/06/1500.003634.00644.00-31,813-0.17%
2023/06/1200.006611.17619.00-61,821-0.33%
2023/06/096608.0000.00608.0061,8070.33%
2023/06/0800.000.3595.00595.00-0.31,800-0.01%
2023/06/073612.6700.00615.0031,7910.17%
2023/05/260.1588.0000.00598.000.11,8410.01%
2023/05/250.2555.3300.00562.000.21,8050.01%
2023/05/2200.002550.00548.00-21,804-0.11%
2023/05/193526.009521.44532.00-61,811-0.33%
2023/05/1800.007494.07496.50-71,841-0.38%
2023/05/177484.5000.00486.0071,8970.37%
2023/04/1700.0015475.00475.00-151,999-0.75%
2023/04/145482.1000.00479.5051,9940.25%
2023/04/1300.0015480.00480.00-151,992-0.75%
2023/04/1100.002503.00489.00-22,010-0.10%
2023/04/071481.501483.00486.5001,9850.00%
2023/04/064473.0000.00476.5041,9620.20%
2023/03/318483.0000.00476.5081,9670.41%
2023/03/3019479.582480.00479.50171,9530.87%
2023/03/294473.5000.00469.5041,9070.21%
2023/03/2700.009460.67488.00-91,756-0.51%
2023/03/2411447.2714450.64451.00-31,652-0.18%
2023/03/2311448.003.3438.35439.507.71,6070.48%
2023/03/2200.001417.50417.50-11,515-0.07%
2023/03/211407.502413.75408.00-11,463-0.07%
2023/03/171405.0011422.36404.00-101,442-0.69%
2023/03/131.1391.821395.50402.500.11,4330.01%
2023/03/100.1403.0000.00399.000.11,4730.00%
2023/03/097409.4300.00409.0071,5190.46%
2023/03/0700.001399.00404.00-11,517-0.07%
2023/03/0200.001408.00402.50-11,494-0.07%
2023/03/011404.500408.50405.0011,4820.07%
2023/02/241425.0010421.95425.00-91,446-0.62%
2023/02/2200.005392.50398.00-51,373-0.36%
2023/02/206399.2511398.59397.50-51,366-0.37%
2023/02/1711390.5016392.88393.00-51,359-0.37%
2023/02/1621378.883381.17385.50181,3311.35%
2023/02/158.1396.440.1389.00377.5081,2680.63%
2023/02/1411413.0010412.25413.0011,1910.08%
2023/02/135406.006406.08406.50-11,170-0.09%
2023/02/105401.001396.50393.5041,1670.34%
2023/02/091396.5000.00398.5011,1720.09%
2023/02/080.2405.3300.00401.500.21,1670.01%
2023/02/060402.5000.00410.5001,1850.00%
2023/02/0300.003412.67409.50-31,187-0.25%
2023/02/027407.7112404.58407.50-51,168-0.43%
2023/02/0100.003387.17383.50-31,143-0.26%
2023/01/313375.8300.00375.0031,1670.26%
2023/01/302384.511396.50381.5011,1730.09%
2023/01/1300.001385.00380.00-11,304-0.08%
2023/01/121379.0000.00377.0011,3370.07%
2023/01/102386.253385.17383.50-11,362-0.07%
2023/01/091386.503376.50387.50-21,377-0.15%
2023/01/062363.0000.00366.5021,3710.15%
2023/01/051373.5000.00366.0011,3940.07%
2023/01/042376.5000.00374.0021,4060.14%
2022/12/301385.502393.00376.50-11,435-0.07%
2022/12/291370.501375.50382.0001,4300.00%
2022/12/272386.0000.00386.5021,4480.14%
2022/12/2300.000.1366.00369.50-0.11,454-0.01%
2022/12/2200.000375.00372.5001,4560.00%
2022/12/202388.5000.00380.0021,4580.14%
2022/12/192390.0000.00395.0021,4610.14%
2022/12/1500.001.2407.67408.50-1.21,495-0.08%
2022/12/1400.006390.00396.50-61,486-0.40%
2022/12/0800.003397.17397.50-31,579-0.19%
2022/12/075385.2000.00389.0051,6090.31%
2022/12/061395.5000.00389.0011,6150.06%
2022/12/025.1411.8200.00410.005.11,6490.31%
2022/12/0100.002406.50397.00-21,614-0.12%
2022/11/282376.5000.00382.5021,6660.12%
2022/11/1700.001389.50391.50-11,794-0.06%
2022/11/163383.003385.00385.0001,7850.00%
2022/11/151375.5000.00380.0011,7820.06%
2022/11/0400.006374.50378.00-61,866-0.32%
2022/11/0200.002.1374.81373.50-2.11,862-0.11%
2022/10/312352.002351.00351.0001,8500.00%
2022/10/282353.004347.63344.50-21,860-0.11%
2022/10/274339.383.7339.87345.000.31,8520.02%
2022/10/2500.002327.00323.00-21,857-0.11%
2022/10/2417328.4116328.25325.5011,8750.05%
2022/10/212316.266.4315.14317.00-4.41,879-0.23%
2022/10/0700.0018417.14418.50-181,911-0.94%
2022/10/0613406.082405.00413.50111,9420.57%
2022/10/0500.0032401.14403.00-321,950-1.64%
2022/10/0411390.731394.50393.00101,9460.51%
2022/10/0300.0012382.96385.50-121,948-0.62%
2022/09/302366.0000.00381.5021,9780.10%
2022/09/2910374.5000.00369.00102,0690.48%
2022/09/285372.905360.00361.5002,0890.00%
2022/09/274371.504371.25374.0002,1070.00%
2022/09/266376.6716375.97370.50-102,132-0.47%
2022/09/2321389.4513387.88384.5082,1660.37%
2022/09/224386.005392.50393.50-12,175-0.05%
2022/09/214379.754378.13378.0002,1540.00%
2022/09/205391.1000.00384.5052,1430.23%
2022/09/1600.0014396.18394.00-142,136-0.66%
2022/09/151397.5012402.58404.50-112,121-0.52%
2022/09/144396.3830396.17395.00-262,072-1.25%
2022/09/137390.714394.25393.5032,0470.15%
2022/09/1213395.005395.70392.0082,0420.39%
2022/09/083377.174382.25385.00-12,038-0.05%
2022/09/0712372.7500.00375.00122,0100.60%
2022/09/069380.7815379.57375.50-62,020-0.30%
2022/09/0517383.2636381.71379.50-192,004-0.95%
2022/09/0200.0015375.80378.50-151,960-0.77%
2022/09/011351.0000.00345.0011,9240.05%
2022/08/3138397.7523401.50400.00151,9170.78%
2022/08/305400.5021405.10404.00-161,945-0.82%
2022/08/2950407.7112408.21405.50381,9811.92%
2022/08/2626430.8370426.66421.50-441,997-2.20%
2022/08/255411.6015420.33421.00-101,966-0.51%
2022/08/2420411.4520409.63407.5001,9460.00%
2022/08/236404.256410.00408.5001,9460.00%
2022/08/2213412.1512408.33410.0011,9560.05%
2022/08/1915417.0012419.17417.0031,9680.15%
2022/08/1830407.5531413.76418.00-11,994-0.05%
2022/08/1714404.8914408.96407.5001,9950.00%
2022/08/1642409.7730406.52403.50121,9800.61%
2022/08/1557400.8258401.57409.00-11,951-0.05%
2022/08/121375.501380.50379.0001,8960.00%
2022/08/1113374.383373.50373.50101,8900.53%
2022/08/1010373.0013377.27377.00-31,875-0.16%
2022/08/0918377.6718378.94376.0001,8670.00%
2022/08/0823370.8723373.43379.5001,8640.00%
2022/08/0547376.9025373.44374.50221,8491.19%
2022/08/0411361.7712369.04372.50-11,826-0.05%
2022/08/0335360.7634364.84367.0011,8060.06%
2022/08/0218368.5025360.96362.50-71,782-0.39%
2022/08/0131382.4812387.42376.50191,7401.09%
2022/07/2916376.2536385.31389.50-201,714-1.17%
2022/07/2850373.8833374.68371.50171,6831.01%
2022/07/2747374.5142377.08380.0051,6510.30%
2022/07/2648380.8833376.71380.00151,6180.93%
2022/07/2521379.715384.50386.00161,6140.99%
2022/07/2223386.967389.07385.00161,6160.99%
2022/07/2116358.668366.38378.0081,6000.50%
2022/07/2000.001355.00353.50-11,582-0.06%
2022/07/191351.001353.00351.0001,5600.00%
2022/07/1800.005340.30354.00-51,534-0.33%
2022/07/153327.007322.93327.00-41,488-0.27%
2022/07/144294.756291.92311.50-21,450-0.14%
2022/07/138292.383294.00293.5051,4040.36%
2022/07/122274.0000.00275.0021,3730.15%
2022/07/0800.009310.39316.00-91,321-0.68%
2022/07/0714268.004283.00287.50101,2800.78%
2022/07/055330.2000.00314.0051,1460.44%
2022/06/304339.134341.00334.5001,0510.00%
2022/06/2700.001375.00376.00-11,037-0.10%
2022/06/213362.6700.00376.5031,0260.29%
2022/06/172347.504350.63353.00-21,016-0.20%
2022/06/168382.636377.00370.0029910.20%
2022/06/148380.8810378.70391.00-2976-0.20%
2022/06/133386.001385.00388.0029920.20%
2022/06/0900.000387.00385.5009850.00%
2022/06/084395.255398.90401.50-1979-0.10%
2022/06/0700.002380.00383.00-2953-0.21%
2022/06/063372.335372.30374.50-2924-0.22%
2022/06/0200.001353.00354.00-1920-0.11%
2022/05/3000.004352.38349.00-4960-0.42%
2022/05/274330.5000.00334.0049500.42%
2022/05/263324.0000.00322.5039350.32%
2022/05/202368.5000.00363.0028800.23%
2022/05/0900.000373.00369.0008740.00%
2022/05/0400.001386.50382.00-1891-0.11%
2022/04/2900.003385.33379.50-3931-0.32%
2022/04/281371.5000.00371.5019230.11%
2022/04/262352.0000.00339.0028680.23%
2022/04/252372.0000.00370.0028490.24%
2022/04/202403.002401.00393.5008590.00%
2022/04/1900.002403.50403.50-2856-0.23%
2022/04/114392.752390.00391.0029390.21%
2022/03/3000.001414.50416.00-1929-0.11%
2022/03/2900.001412.50410.00-1930-0.11%
2022/03/2800.001401.00410.00-1931-0.11%
2022/03/2500.001409.00408.00-1934-0.11%
2022/03/140364.0000.00362.0009420.00%
2022/03/1100.002372.00371.00-2957-0.21%
2022/03/101352.003355.83357.00-2953-0.21%
2022/03/092329.5000.00331.5029600.21%
2022/03/0700.003331.00338.50-3941-0.32%
2022/02/242383.502383.00382.0001,1440.00%
2022/02/2300.003392.67397.00-31,158-0.26%
2022/02/2200.002387.00389.00-21,196-0.17%
2022/02/181399.0000.00398.0011,2230.08%
2022/02/1500.001392.00393.00-11,312-0.08%
2022/02/1400.001389.50389.00-11,322-0.08%
2022/02/1100.001401.50399.50-11,338-0.07%
2022/02/083401.6700.00400.0031,4650.20%
2022/02/072403.002401.00402.0001,4910.00%
2022/01/211394.501389.00384.0001,7100.00%
2022/01/1900.0020389.35389.00-201,741-1.15%
2022/01/1800.0012397.50387.00-121,789-0.67%
2022/01/144375.502378.00379.5021,8570.11%
2022/01/134386.002384.00386.5021,9920.10%
2022/01/123381.007378.00379.50-42,095-0.19%
2022/01/1043394.986397.00395.50372,1811.70%
2022/01/0700.007395.43400.00-72,221-0.32%
2022/01/0600.002415.00411.50-22,238-0.09%
2022/01/058420.695423.10423.5032,2590.13%
2022/01/041413.0000.00408.0012,2630.04%
2022/01/035405.509406.78408.00-42,357-0.17%
2021/12/2912399.0800.00399.50122,3950.50%
2021/12/202404.001412.50403.5012,8380.04%
2021/12/1700.004419.00419.50-42,838-0.14%
2021/12/165424.2000.00429.0052,8650.17%
2021/12/154407.7500.00411.5042,8560.14%
2021/12/0900.001431.50429.00-12,850-0.04%
2021/12/0300.003458.67445.00-32,793-0.11%
2021/12/0200.001441.00441.00-12,758-0.04%
2021/12/014443.504439.50439.5002,7460.00%
2021/11/302424.7500.00439.0022,7360.07%
2021/11/291407.002402.25424.00-12,714-0.04%
2021/11/2600.008410.25402.50-82,688-0.30%
2021/11/2500.003409.67415.00-32,678-0.11%
2021/11/2415413.805412.90405.00102,6710.37%
2021/11/2300.0010396.60400.00-102,570-0.39%
2021/11/223393.671.3399.88401.001.72,5610.07%
2021/11/190.2393.5000.00392.000.22,5540.01%
2021/11/181.1398.453399.33396.00-1.92,535-0.07%
2021/11/1700.002393.00393.50-22,537-0.08%
2021/11/164397.255394.60399.50-12,531-0.04%
2021/11/154396.137402.93410.00-32,508-0.12%
2021/11/1210387.305389.20388.0052,4770.20%
2021/11/1000.0050384.33389.00-502,478-2.02%
2021/11/0950388.506387.50388.50442,4811.77%
2021/11/085380.906378.33379.50-12,452-0.04%
2021/11/055391.202390.00402.5032,4110.12%
2021/11/0400.002391.00386.00-22,365-0.08%
2021/11/038405.064405.63392.5042,3380.17%
2021/11/024401.5013405.04406.50-92,257-0.40%
2021/11/0111381.419388.56388.0022,1550.09%
2021/10/284375.383373.50373.5012,1600.05%
2021/10/261380.502376.50376.50-12,197-0.05%
2021/10/251383.5000.00391.5012,1620.05%
2021/10/224394.507389.71386.50-32,153-0.14%
2021/10/212390.255393.60387.50-32,101-0.14%
2021/10/206366.0861361.52377.00-551,966-2.80%
2021/10/191352.007359.07362.00-61,874-0.32%
2021/10/182342.007341.64342.00-51,800-0.28%
2021/10/1511345.412346.25341.0091,8090.50%
2021/10/143331.5000.00334.5031,7980.17%
2021/10/1300.002335.00338.00-21,799-0.11%
2021/10/122346.0000.00340.0021,7770.11%
2021/10/0817347.594353.75356.00131,7430.75%
2021/10/0700.001329.50330.00-11,659-0.06%
2021/10/0512325.0000.00338.00121,6740.72%
2021/10/0442330.7000.00328.00421,6512.54%
2021/09/304336.5000.00350.5041,5470.26%
2021/09/294332.2500.00322.0041,4320.28%
2021/09/271323.501327.50322.0001,3640.00%
2021/09/244318.884318.50318.5001,3420.00%
2021/09/1500.001305.00299.50-11,344-0.07%
2021/09/141310.5000.00307.0011,3750.07%
2021/08/2700.001306.50308.50-11,677-0.06%
2021/08/2500.001314.50310.50-11,697-0.06%
2021/08/234309.0000.00318.0041,7010.24%
2021/08/201301.5000.00301.5011,7000.06%
2021/08/182286.5000.00296.5021,7200.12%
2021/08/166296.5800.00298.0061,7670.34%
2021/08/131289.0000.00286.0011,7540.06%
2021/08/1100.005306.50300.00-51,769-0.28%
2021/08/1000.002305.50308.50-21,817-0.11%
2021/08/042316.5000.00316.0022,0530.10%
2021/08/031346.5000.00338.0012,0240.05%
2021/07/301331.501338.00327.5002,0590.00%
2021/07/285313.0000.00308.5052,0600.24%
2021/07/2600.002316.00316.00-22,111-0.09%
2021/07/2100.000.1320.81326.00-0.12,160-0.01%
2021/07/200.1315.0013314.15309.00-132,142-0.60%
2021/07/1600.001344.50342.00-12,098-0.05%
2021/07/1500.003338.17337.00-32,097-0.14%
2021/07/146333.583327.67335.0032,0980.14%
2021/07/134329.639333.33327.50-52,087-0.24%
2021/07/122329.503330.50329.50-12,069-0.05%
2021/07/0900.001328.00313.50-12,027-0.05%
2021/07/0800.003321.50320.50-32,017-0.15%
2021/07/071326.5000.00322.5012,0140.05%
2021/07/061323.001315.50325.0001,9980.00%
2021/07/052.1321.662322.00319.000.12,0190.00%
2021/07/025302.403302.50310.0022,0210.10%
2021/07/0100.003302.17300.00-32,038-0.15%
2021/06/302305.001309.50302.0012,0710.05%
2021/06/293304.5000.00306.5032,0860.14%
2021/06/2300.000305.00308.0002,2040.00%
2021/06/2200.006292.00288.00-62,197-0.27%
2021/06/217297.9300.00290.5072,2090.32%
2021/06/181309.0000.00296.0012,1970.05%
2021/06/171293.0000.00296.0012,1600.05%
2021/06/1600.006297.00293.50-62,162-0.28%
2021/06/1500.001284.00290.00-12,140-0.05%
2021/06/110296.0000.00293.5002,0960.00%
2021/06/102302.2500.00303.0022,0930.10%
2021/06/095303.6000.00301.5052,0870.24%
2021/06/083306.0000.00306.5032,0550.15%
2021/06/071297.503307.50310.00-22,017-0.10%
2021/06/0200.008281.38278.00-81,945-0.41%
2021/05/271277.5000.00273.5011,9510.05%
2021/05/254282.2500.00285.0041,9370.21%
2021/05/242273.751262.00272.5011,9020.05%
2021/05/211265.501266.50264.0001,9160.00%
2021/05/192265.5000.00266.0022,0160.10%
2021/05/185269.6000.00275.0052,0120.25%
2021/05/172262.003246.83252.00-11,974-0.05%
2021/05/145.4258.3700.00262.005.41,9240.28%
2021/05/130.6233.291241.00238.50-0.41,860-0.02%
2021/05/0700.001221.50238.50-11,734-0.06%
2021/05/063218.3300.00218.0031,6990.18%
2021/04/222277.0000.00271.5021,7800.11%
2021/04/211278.501280.00279.0001,8070.00%
2021/04/161281.001279.50283.0002,0550.00%
2021/04/091305.501309.00310.5002,2120.00%
2021/04/075307.305314.00314.0002,1600.00%
2021/03/305285.006288.33295.50-12,065-0.05%
2021/03/263270.6714270.11272.00-112,006-0.55%
2021/03/251275.0000.00274.0011,9690.05%
2021/03/191294.0000.00293.5011,9220.05%
2021/03/161299.501294.50298.0001,9410.00%
2021/03/0200.001324.00313.00-11,930-0.05%
2021/02/262323.501326.50321.0011,9400.05%
2021/02/231329.000.1332.50332.500.91,9810.05%
2021/02/2200.002333.75344.50-22,049-0.10%
2021/02/191327.501341.50333.0002,0330.00%
2021/02/042300.7500.00300.5022,0710.10%
2021/01/281302.0000.00300.5012,3690.04%
2021/01/251310.001320.00319.5002,3820.00%
2021/01/191321.0024322.29321.00-232,278-1.01%
2021/01/1827316.981319.00315.00262,2251.17%
2021/01/152311.255313.00313.00-32,179-0.14%
2021/01/147320.356311.83312.5012,1480.05%
2021/01/130314.001315.00316.00-12,133-0.04%
2021/01/122290.501296.50291.5011,9980.05%
2021/01/1100.004285.00289.00-41,921-0.21%
2021/01/085284.207281.93286.50-21,887-0.11%
2021/01/077265.3600.00264.0071,8000.39%
2021/01/064266.256261.50264.00-21,822-0.11%
2021/01/059258.783260.00261.5061,8280.33%
2021/01/0400.002251.75253.00-21,818-0.11%
2020/12/312249.2500.00247.5021,9080.10%
2020/12/2300.001245.50249.00-11,934-0.05%
2020/12/221258.501261.00254.0001,9420.00%
2020/12/181262.005262.00262.00-42,003-0.20%
2020/12/1700.002269.00263.00-22,030-0.10%
2020/12/162266.5000.00267.5022,0510.10%
2020/12/151260.001265.00260.5002,0600.00%
2020/12/141268.501271.00266.0002,0600.00%
2020/12/114268.131282.00268.0032,0860.14%
2020/12/101283.0000.00280.0012,0820.05%
2020/12/091284.008287.31287.50-72,080-0.34%
2020/12/086281.501283.00286.5052,0580.24%
2020/12/0700.001279.50278.50-12,043-0.05%
2020/12/041278.5000.00278.5012,0550.05%
2020/12/038277.508275.50275.5002,0900.00%
2020/12/012282.0000.00281.0022,1110.09%
2020/11/2600.001279.00279.00-12,165-0.05%
2020/11/252275.2500.00272.5022,1570.09%
2020/11/196281.007282.00282.00-12,189-0.05%
2020/11/1800.0032270.50270.50-322,126-1.50%
2020/11/1700.005273.50273.00-52,130-0.23%
2020/11/166270.834270.13270.0022,1540.09%
2020/11/134262.502260.00268.0022,1570.09%
2020/11/1210262.3011264.59265.50-12,172-0.05%
2020/11/113257.006255.00256.00-32,127-0.14%
2020/11/1022271.4325268.12263.00-32,134-0.14%
2020/11/0600.003285.17277.50-32,034-0.15%
2020/11/021291.0000.00292.5012,1200.05%
2020/10/2922306.6600.00308.00222,1441.03%
2020/10/279313.835315.80315.5042,2010.18%
2020/10/2610314.0000.00313.00102,2850.44%
2020/10/232318.0000.00319.5022,3380.09%
2020/10/211316.5000.00319.0012,4710.04%
2020/10/161322.5000.00315.0012,5410.04%
2020/10/1400.0011342.45330.50-112,596-0.42%
2020/10/089320.0611328.41327.00-22,599-0.08%
2020/10/062304.7500.00303.5022,5840.08%
2020/09/257289.508288.50287.00-12,961-0.03%
2020/09/232314.0000.00314.0023,0490.07%
2020/09/162296.0000.00298.5023,1570.06%
2020/08/241302.5000.00305.0013,8560.03%
2020/08/2000.001308.50298.50-14,132-0.02%
2020/08/191326.501326.00325.5004,1860.00%
2020/08/171322.0000.00330.0014,1460.02%
2020/08/1300.0038306.53301.00-384,102-0.93%
2020/08/121306.001310.00304.0004,1030.00%
2020/08/115330.002312.00314.0034,0930.07%
2020/08/1035323.945334.10337.00304,0870.73%
2020/08/072341.0012336.46335.00-104,046-0.25%
2020/08/053316.0012317.25316.50-93,986-0.23%
2020/08/047316.866314.50315.5013,9740.03%
2020/08/0300.0025317.82307.00-253,966-0.63%
2020/07/3138318.503316.67318.50353,9520.89%
2020/07/301317.0000.00316.0013,9590.03%
2020/07/292313.5000.00307.0023,9010.05%
2020/07/2800.001305.00300.00-13,857-0.03%
2020/07/272293.5000.00297.0023,8290.05%
2020/07/248299.003294.33289.5053,7990.13%
2020/07/234295.751295.00298.0033,8200.08%
2020/07/223299.3300.00301.0033,8050.08%
2020/07/215294.0000.00301.5053,7800.13%
2020/07/205282.601280.00281.0043,7520.11%
2020/07/162289.0000.00288.5023,7870.05%
2020/07/1400.004296.38295.00-43,868-0.10%
2020/07/101317.003315.67311.00-23,959-0.05%
2020/07/094339.3800.00318.5043,9690.10%
2020/07/081321.001325.00328.0003,8940.00%
2020/07/0700.004307.50300.00-43,867-0.10%
2020/07/061303.001308.00309.0003,8650.00%
2020/07/032300.253294.33308.00-13,817-0.03%
2020/07/022281.7500.00280.0023,7630.05%
2020/07/013292.671289.50285.5023,7990.05%
2020/06/291284.501289.50282.5003,9200.00%
2020/06/231290.503289.17286.00-24,153-0.05%
2020/06/221279.501284.50279.5004,2090.00%
2020/06/191280.5010282.00279.50-94,211-0.21%
2020/06/1811277.452280.75284.0094,2320.21%
2020/06/175278.701279.50278.5044,2540.09%
2020/06/165274.4000.00272.5054,3090.12%
2020/06/1513288.818288.31278.5054,3350.12%
2020/06/1200.0013273.88278.50-134,344-0.30%
2020/06/112271.003275.83277.00-14,373-0.02%
2020/06/101267.503264.00270.00-24,327-0.05%
2020/06/093253.503257.83255.5004,3550.00%
2020/06/0500.001249.00251.50-14,441-0.02%
2020/06/042255.501246.50248.0014,4770.02%
2020/06/023255.504262.38252.00-14,494-0.02%
2020/05/296244.427249.29249.50-14,402-0.02%
2020/05/281252.0000.00239.0014,3660.02%
2020/05/279246.225246.90245.0044,3190.09%
2020/05/2600.002222.75232.50-24,150-0.05%
2020/05/2500.001211.50211.50-14,060-0.02%
2020/05/222208.0000.00205.5024,0910.05%
2020/05/2100.002212.00215.00-24,110-0.05%
2020/05/191204.0000.00201.5014,1420.02%
2020/05/181206.501209.50205.5004,1940.00%
2020/05/1500.001214.50212.00-14,204-0.02%
2020/05/141214.5000.00208.0014,2050.02%
2020/05/1300.001217.50218.00-14,222-0.02%
2020/05/123220.331221.50221.0024,3390.05%
2020/05/082215.7500.00215.5024,4220.05%
2020/05/071218.501219.50218.5004,4980.00%
2020/05/061216.000.4221.50222.000.64,5180.01%
2020/05/0500.001220.00217.00-14,545-0.02%
2020/04/3056219.712220.75218.00544,5611.18%
2020/04/2914217.2900.00217.50144,5400.31%
2020/04/2780212.501214.50214.00794,5591.73%
2020/04/221203.5044205.95210.00-434,628-0.93%
2020/04/218207.5057209.22208.50-494,613-1.06%
2020/04/1400.001196.00198.50-14,490-0.02%
2020/04/1300.0016191.44188.00-164,527-0.35%
2020/04/1017193.5356191.27190.50-394,502-0.87%
2020/04/0800.0011197.41191.00-114,518-0.24%
2020/04/0710186.0000.00191.50104,5100.22%
2020/04/0691174.2100.00180.00914,5042.02%
2020/04/0100.004171.38173.50-44,503-0.09%
2020/03/311172.0095171.59172.00-944,583-2.05%
2020/03/3013170.4615170.67176.50-24,537-0.04%
2020/03/2755168.6346170.66172.5094,5110.20%
2020/03/264153.753152.50162.0014,4470.02%
2020/03/1986128.0000.00128.00864,2632.02%
2020/03/1725142.5044142.91142.50-194,382-0.43%
2020/03/1610151.5025153.02149.50-154,352-0.34%
2020/03/1234171.0026178.69171.0084,2180.19%
2020/03/1100.0040198.93189.50-404,150-0.96%
2020/03/1020202.052200.00205.50184,1140.44%
2020/03/091201.0019200.18198.00-184,128-0.44%
2020/03/062210.2520209.50207.50-184,114-0.44%
2020/03/057213.577211.43215.0004,1170.00%
2020/03/042206.501210.50206.0014,1570.02%
2020/03/0348214.952215.75210.50464,1501.11%
2020/03/025210.9049203.52215.00-444,264-1.03%
2020/02/2733209.0240214.63209.00-74,440-0.16%
2020/02/261228.5000.00224.0014,4250.02%
2020/02/2400.001224.50226.00-14,487-0.02%
2020/02/207239.005237.20235.0024,5510.04%
2020/02/192240.0000.00240.0024,5870.04%
2020/02/181235.0000.00233.0014,6460.02%
2020/02/1100.001221.50227.00-14,777-0.02%
2020/02/1000.001222.00215.00-14,897-0.02%
2020/02/071220.0000.00213.5015,0640.02%
2020/02/065216.004217.00220.0015,2490.02%
2020/02/051210.0000.00204.5015,2500.02%
2020/02/031206.0000.00208.0015,3260.02%
2020/01/3100.004205.00209.00-45,385-0.07%
2020/01/2000.003218.50226.00-35,876-0.05%
2020/01/1700.000.1222.50222.50-0.15,9120.00%
2020/01/154230.755228.80228.00-16,087-0.02%
2020/01/144234.2500.00232.0046,0960.07%
2020/01/131233.500.1238.00235.000.96,0820.01%
2020/01/103225.5000.00227.0036,0650.05%
2020/01/0800.003229.50231.00-36,028-0.05%
2020/01/073228.5000.00226.0036,0040.05%
2020/01/0600.003232.50237.00-35,964-0.05%
2020/01/031237.507234.07233.00-65,948-0.10%
2020/01/0200.002236.00235.50-25,935-0.03%
2019/12/313229.3300.00234.5035,9590.05%
2019/12/3000.009228.00229.00-95,993-0.15%
2019/12/276226.2500.00226.0065,9620.10%
2019/12/262220.2500.00229.5025,9240.03%
2019/12/240.2213.5000.00214.000.25,7960.00%
2019/12/2323208.7620211.00212.0035,7720.05%
2019/12/1900.0020199.75199.00-205,660-0.35%
2019/12/1800.0010203.50200.50-105,659-0.18%
2019/12/1700.008202.00202.00-85,691-0.14%
2019/12/1600.0015201.33201.50-155,746-0.26%
2019/12/132209.002201.50198.5005,7610.00%
2019/12/129201.283200.33202.0065,6870.11%
2019/12/113193.005194.20192.00-25,535-0.04%
2019/12/1052190.0800.00192.50525,5190.94%
2019/12/091188.0000.00188.5015,5110.02%
2019/12/053187.5000.00185.0035,4920.05%
2019/12/0400.001182.00189.00-15,474-0.02%
2019/12/033194.003190.00187.5005,4220.00%
2019/12/023194.003190.83194.0005,4300.00%
2019/11/295198.604196.00195.0015,4210.02%
2019/11/2600.001204.00199.50-15,202-0.02%
2019/11/151190.0000.00194.0014,8630.02%
2019/11/1300.001184.50184.50-14,701-0.02%
2019/11/081188.0000.00190.0014,6730.02%
2019/11/0700.000.2195.00195.00-0.24,6210.00%
2019/11/0500.001182.50182.50-14,397-0.02%
2019/11/042167.502166.50166.0004,2070.00%
2019/10/314164.509165.61170.00-54,146-0.12%
2019/10/3011166.505166.90166.5064,0890.15%
2019/10/2910171.0513170.77165.00-34,049-0.07%
2019/10/251147.503149.33149.50-23,537-0.06%
2019/10/2412149.1710150.25150.0023,4950.06%
2019/10/2310141.856141.75142.0043,2910.12%
2019/10/221137.5000.00138.0013,2800.03%
2019/10/2100.001139.50137.50-13,357-0.03%
2019/10/181138.0000.00138.0013,4220.03%
2019/10/173136.673138.17141.0003,4440.00%
2019/10/162142.753141.17139.00-13,457-0.03%
2019/10/151142.502144.00142.00-13,437-0.03%
2019/10/1400.001144.50144.00-13,505-0.03%
2019/10/083140.002140.50140.5013,5290.03%
2019/10/074143.2528140.48140.00-243,519-0.68%
2019/10/042132.505134.90137.50-33,464-0.09%
2019/10/0310130.256130.17131.5043,4000.12%
2019/10/023129.333130.50128.5003,3710.00%
2019/10/012128.7500.00128.0023,3600.06%
2019/09/273128.171129.00127.5023,3910.06%
2019/09/262131.001133.00131.0013,3620.03%
2019/09/253132.6700.00132.5033,3490.09%
2019/09/2413139.082142.25137.00113,3810.33%
2019/09/231142.501144.50142.0003,3570.00%
2019/09/207143.142143.25143.0053,3390.15%
2019/09/195138.108139.50142.00-33,286-0.09%
2019/09/182133.503133.83134.50-13,204-0.03%
2019/09/172137.0000.00130.5023,1540.06%
2019/09/162137.003139.17139.00-13,108-0.03%
2019/09/1200.003137.67139.00-33,126-0.10%
2019/09/113134.331135.50134.0023,1540.06%
2019/09/101133.002135.25136.00-13,150-0.03%
2019/09/064140.2500.00138.5043,1250.13%
2019/09/051139.503140.50141.50-23,140-0.06%
2019/09/042138.751138.50139.5013,1410.03%
2019/09/033142.671140.00140.5023,1850.06%
2019/09/023143.002144.75144.0013,2460.03%
2019/08/303148.171148.00147.0023,2390.06%
2019/08/2900.008147.00150.00-83,268-0.24%
2019/08/282145.752146.75145.0003,2920.00%
2019/08/273145.673147.67146.5003,3640.00%
2019/08/264148.751144.50144.5033,3930.09%
2019/08/231153.004153.75157.00-33,400-0.09%
2019/08/223152.002154.00150.5013,4590.03%
2019/08/203150.672151.75148.5013,4580.03%
2019/08/191152.0000.00151.5013,4250.03%
2019/08/161145.501147.50153.5003,4110.00%
2019/08/151147.501145.00148.0003,3950.00%
2019/08/141145.503144.67145.00-23,397-0.06%
2019/08/133141.6722144.52139.00-193,361-0.57%
2019/08/122144.251145.50142.5013,3320.03%
2019/08/0820144.503137.83145.00173,2880.52%
2019/08/071127.002131.00132.00-13,167-0.03%
2019/08/061124.503125.17128.00-23,136-0.06%
2019/08/052123.751125.50124.5013,1230.03%
2019/08/022127.0000.00124.0023,1710.06%
2019/08/014130.385130.80130.50-13,217-0.03%
2019/07/311128.502130.25128.00-13,280-0.03%
2019/07/304131.756135.33129.50-23,261-0.06%
2019/07/292135.7516135.16135.50-143,218-0.44%
2019/07/262136.752138.25135.5003,2300.00%
2019/07/2516139.3422136.59137.50-63,234-0.19%
2019/07/2422141.7500.00137.00223,2580.68%
2019/07/237142.361144.00140.0063,2630.18%
2019/07/1800.005131.00134.00-53,224-0.16%
2019/07/1500.0013120.81127.50-133,289-0.40%
2019/07/121119.5000.00118.5013,2630.03%
2019/07/111120.001121.00121.0003,3320.00%
2019/07/102120.009118.78121.00-73,349-0.21%
2019/07/081117.0000.00117.0013,4610.03%
2019/07/051116.501118.00116.5003,4880.00%
2019/07/042117.002116.00117.0003,5330.00%
2019/07/036120.583121.00119.5033,5320.08%
2019/07/0200.001126.00126.00-13,530-0.03%
2019/07/011121.00109123.95125.00-1083,573-3.02% 大賣/鉅額交易
2019/06/282119.5020119.50118.00-183,649-0.49%
2019/06/2700.0077119.22120.00-773,690-2.09%
2019/06/261117.0045117.51118.00-443,718-1.18%
2019/06/252117.0043120.00116.50-413,768-1.09%
2019/06/241116.502118.50120.00-13,814-0.03%
2019/06/218121.441120.50120.0073,8350.18%
2019/06/2020121.5029122.02122.50-93,877-0.23%
2019/06/1910121.5011119.91120.00-13,980-0.03%
2019/06/18111115.371115.50115.501103,9772.77% 大買/鉅額交易
2019/06/1700.0049118.50118.00-494,090-1.20%
2019/06/1400.002116.00116.00-24,156-0.05%
2019/06/131117.5000.00118.0014,3710.02%
2019/06/125121.7094122.50121.00-894,523-1.97%
2019/06/111120.501121.50123.0004,5190.00%
2019/06/10141119.393116.83121.001384,4483.10% 大買/鉅額交易
2019/06/0679111.0310111.10110.00694,3681.58%
2019/06/05120111.193113.17113.501174,3622.68% 大買/鉅額交易
2019/06/042114.003115.83116.00-14,309-0.02%
2019/06/0300.005116.00115.50-54,330-0.12%
2019/05/3111111.2315111.87112.50-44,368-0.09%
2019/05/3015108.671108.50107.50144,3430.32%
2019/05/292105.50241109.69110.00-2394,275-5.59% 大賣/鉅額交易
2019/05/282104.75195105.26105.00-1934,188-4.61% 大賣/鉅額交易
2019/05/273104.50284104.01104.00-2814,193-6.70% 大賣/鉅額交易
2019/05/231101.5000.00103.0014,3310.02%
2019/05/222104.75168105.48102.00-1664,367-3.80% 大賣/鉅額交易
2019/05/2131105.453105.33106.00284,3870.64%
2019/05/20398.431296.92100.50-94,367-0.21%
2019/05/17798.748101.0897.50-14,414-0.02%
2019/05/16118102.905101.7099.601134,5262.50% 大買/鉅額交易
2019/05/15106101.421104.00101.001054,6462.26% 大買/鉅額交易
2019/05/14299.00397.93100.50-14,709-0.02%
2019/05/133100.672101.5099.5014,7070.02%
2019/05/0970101.091105.50102.00694,7411.46%
2019/05/0880107.8971108.98109.0094,6680.19%
2019/05/0748116.111115.50115.00474,6141.02%
2019/05/061114.0000.00114.5014,6530.02%
2019/05/032117.252118.00118.0004,6510.00%
2019/05/02162118.721118.50118.501614,6253.48% 大買/鉅額交易
2019/04/30312115.8300.00117.003124,6066.77% 大買/鉅額交易
2019/04/2600.0030111.00112.50-304,519-0.66%
2019/04/259116.0011117.50112.50-24,483-0.04%
2019/04/2413123.961123.00119.50124,4010.27%
2019/04/233123.0055121.63123.00-524,378-1.19%
2019/04/2218129.1700.00129.50184,3930.41%
2019/04/1967132.6518133.69128.00494,3931.12%
2019/04/185125.50157124.92125.00-1524,265-3.56% 大賣/鉅額交易
2019/04/1756127.5916127.50125.50404,2970.93%
2019/04/1549123.15205125.71125.00-1564,309-3.62% 大賣/鉅額交易
2019/04/121117.001119.00117.0004,1880.00%
2019/04/1100.0013119.58118.00-134,161-0.31%
2019/04/1011119.146120.00120.5054,1400.12%
2019/04/097130.362124.50123.0054,1620.12%
2019/04/0343129.472131.00131.00414,1630.98%
2019/04/02302129.02548129.23129.50-2464,142-5.94% 大買/大賣/鉅額交易
2019/04/014118.004118.00118.0004,0370.00%
2019/03/291116.5000.00115.0014,0300.02%
2019/03/2820115.9324117.02115.50-44,049-0.10%
2019/03/272109.502111.00113.5004,0210.00%
2019/03/261114.001117.50114.5003,9960.00%
2019/03/2244121.0899113.60114.50-553,991-1.38%
2019/03/2192120.881123.00121.00913,8942.34%
2019/03/19118116.582113.50115.001163,9182.96% 大買/鉅額交易
2019/03/1861116.0413114.31115.50483,9681.21%
2019/03/15329108.33141107.78108.501883,7565.00% 大買/大賣/鉅額交易
2019/03/141199.59999.8699.0023,6330.06%
2019/03/13298.40299.5597.6003,6240.00%
2019/03/121100.508101.0099.00-73,625-0.19%
2019/03/1116100.976102.17100.50103,6140.28%
2019/03/081399.827101.10102.0063,6160.17%
2019/03/075103.0027102.12101.50-223,607-0.61%
2019/03/06161101.26598.74100.001563,6134.32% 大買/鉅額交易
2019/03/05496.03497.1896.0003,5350.00%
2019/03/04394.70595.7697.40-23,512-0.06%
2019/02/27194.2000.0094.6013,4880.03%
2019/02/26298.6000.0096.5023,4570.06%
2019/02/2551101.985799.8799.20-63,414-0.18%
2019/02/221101.00599.78102.00-43,296-0.12%
2019/02/21298.60199.0098.0013,2400.03%
2019/02/20199.20299.0598.90-13,192-0.03%
2019/02/198100.03199.8099.2073,1240.22%
2019/02/186102.2517100.00102.00-113,075-0.36%
2019/02/1500.002799.7198.30-273,011-0.90%
2019/02/14394.33394.8797.0002,8710.00%
2019/02/13391.97291.2088.2012,7160.04%
2019/02/12289.3000.0089.6022,6250.08%
2019/02/11188.00387.6789.50-22,647-0.08%
2019/01/30383.37384.3383.8002,5660.00%
2019/01/29282.75283.3082.0002,5290.00%
2019/01/28585.38485.5885.0012,5190.04%
2019/01/251084.65583.9885.0052,5280.20%
2019/01/24281.4500.0081.0022,5010.08%
2019/01/2300.00480.6081.40-42,513-0.16%
2019/01/22582.46282.7581.2032,5330.12%
2019/01/21181.60182.2081.5002,5280.00%
2019/01/18281.40181.5081.5012,5360.04%
2019/01/17182.00283.1082.20-12,548-0.04%
2019/01/16383.13283.7083.1012,5490.04%
2019/01/15182.60583.0883.50-42,537-0.16%
2019/01/142486.01484.3082.20202,5070.80%
2019/01/101.383.47182.7084.200.32,4200.01%
2019/01/092285.00383.2383.70192,3940.79%
2019/01/08381.37981.1681.60-62,310-0.26%
2019/01/07178.70678.6278.70-52,197-0.23%
2019/01/04174.40473.5375.40-32,194-0.14%
2019/01/03475.401175.8575.60-72,221-0.32%
2019/01/02277.6000.0077.5022,2270.09%
2018/12/281279.39679.3578.2062,2280.27%
2018/12/27376.47277.4576.5012,1860.05%
2018/12/26477.00277.2575.0022,1900.09%
2018/12/25979.561378.1078.80-42,209-0.18%
2018/12/241180.791080.8281.3012,2110.05%
2018/12/22579.942280.9979.20-172,214-0.77%
2018/12/212780.39778.9679.80202,1970.91%
2018/12/19178.70180.6078.6002,2040.00%
2018/12/18580.341279.3678.50-72,229-0.31%
2018/12/17279.30980.1981.20-72,316-0.30%
2018/12/14578.22278.8577.5032,4820.12%
2018/12/132281.50680.3378.20162,5380.63%
2018/12/12180.1000.0080.8012,6200.04%
2018/12/111276.771678.6680.80-42,844-0.14%
2018/12/101172.95973.5473.5022,7720.07%
2018/12/07473.851273.8874.80-82,877-0.28%
2018/12/061070.33369.7068.0072,8880.24%
2018/12/05473.5000.0071.0043,1110.13%
2018/12/04176.20477.0576.00-33,171-0.09%
2018/12/03576.38477.1375.2013,3470.03%
2018/11/30675.50476.2874.6023,6710.05%
2018/11/29776.961377.3575.10-63,747-0.16%
2018/11/28276.00476.8577.20-23,691-0.05%
2018/11/271569.79769.4170.2083,6680.22%
2018/11/26368.70568.6868.50-23,653-0.05%
2018/11/23366.83367.3367.1003,6370.00%
2018/11/22467.5300.0066.2043,6320.11%
2018/11/21268.10467.4568.10-23,627-0.06%
2018/11/20467.68267.9067.5023,6210.06%
2018/11/19268.40368.7769.20-13,613-0.03%
2018/11/16366.43666.9866.90-33,598-0.08%
2018/11/15266.20166.8066.1013,5920.03%
2018/11/1400.00168.1065.60-13,588-0.03%
2018/11/13463.60364.0064.8013,5720.03%
2018/11/12366.53166.8066.1023,5650.06%
2018/11/09367.00365.7065.4003,5540.00%
2018/11/08568.10668.8867.80-13,543-0.03%
2018/11/07363.60864.2864.60-53,488-0.14%
2018/11/061063.82663.8863.1043,4830.11%
2018/11/05365.00265.5064.2013,4770.03%
2018/11/02165.40165.8065.0003,4660.00%
2018/11/01162.50660.8263.00-53,409-0.15%
2018/10/31256.25755.7157.40-53,355-0.15%
2018/10/30551.18350.7352.2023,3260.06%
2018/10/29852.80853.7352.8003,3000.00%
2018/10/26655.10755.0653.80-13,286-0.03%
2018/10/25856.33757.0056.4013,2680.03%
2018/10/24862.13462.2561.5043,2400.12%
2018/10/23463.5000.0063.0043,2310.12%
2018/10/22363.47564.1464.80-23,238-0.06%
2018/10/19561.94462.2563.1013,2350.03%
2018/10/18463.70363.6064.0013,2240.03%
2018/10/17264.55464.9365.10-23,212-0.06%
2018/10/16261.85361.9061.60-13,173-0.03%
2018/10/15560.80461.5361.0013,1660.03%
2018/10/12161.40561.0061.90-43,153-0.13%
2018/10/11559.94260.7059.9033,1290.10%
2018/10/09566.84567.8266.5003,0850.00%
2018/10/08268.20269.3068.4003,0650.00%
2018/10/05470.58371.6770.0013,0550.03%
2018/10/04373.07273.2072.8013,0120.03%
2018/10/03476.251376.9675.50-92,975-0.30%
2018/10/02781.26381.5079.5042,9100.14%
2018/10/01379.33680.3283.40-32,857-0.10%
2018/09/28481.78382.4081.0012,7950.04%
2018/09/27381.50182.2081.3022,7650.07%
2018/09/2600.00181.5082.30-12,720-0.04%
2018/09/25481.20381.7781.3012,6640.04%
2018/09/21478.051079.3281.30-62,600-0.23%
2018/09/20982.74586.9477.1042,4550.16%
2018/09/19486.25487.0885.6002,2320.00%
2018/09/18587.18286.5085.5032,1300.14%
2018/09/171587.171787.7290.60-21,923-0.10%
2018/09/14380.23780.7382.40-41,584-0.25%
2018/09/131080.55580.6478.6051,5200.33%
2018/09/12378.33479.1879.50-11,388-0.07%
2018/09/113286.193482.9179.10-21,305-0.15%
2018/09/10880.84581.9480.6031,0710.28%
2018/09/071286.151184.9284.0019970.10%
2018/09/061379.643184.7084.70-18822-2.19%
2018/09/052075.83172.5077.00194763.99%
2018/09/04369.60269.9570.0013860.26%
2018/09/0300.00166.2069.10-1375-0.27%
2018/08/31165.6000.0065.6013550.28%
2018/08/3000.00166.0066.10-1366-0.27%
2018/08/29165.10265.7565.60-1379-0.26%
2018/08/281165.28265.5565.0093902.30%
2018/08/27164.20164.9064.3004270.00%
2018/08/24764.29464.7864.3034470.67%
2018/08/23164.10164.4064.9005020.00%
2018/08/22464.28364.7764.5015080.20%
2018/08/21163.80164.2064.4005170.00%
2018/08/20163.70164.1063.9005490.00%
2018/08/1700.00464.4364.50-4552-0.72%
2018/08/16563.60364.0763.5025530.36%
2018/08/15363.50364.1764.1005550.00%
2018/08/14263.85164.3064.4015600.18%
2018/08/13264.25265.2564.0005960.00%
2018/08/1000.00268.1067.30-2594-0.34%
2018/08/09267.75168.5067.5015950.17%
2018/08/08167.60268.1067.50-1595-0.17%
2018/08/07667.68367.7367.3035970.50%
2018/08/0600.00169.8069.80-1595-0.17%
2018/08/03170.00269.8069.50-1594-0.17%
2018/08/02269.40169.5068.6015920.17%
2018/08/0100.00171.3070.80-1592-0.17%
2018/07/31271.50273.1070.7005930.00%
2018/07/30472.15372.9771.9015900.17%
2018/07/27572.48473.0371.8015760.17%
2018/07/2600.00170.8071.80-1559-0.18%
2018/07/25169.60170.2069.9005520.00%
2018/07/24170.20269.5070.20-1551-0.18%
2018/07/2300.00168.3068.70-1551-0.18%
2018/07/20369.1300.0068.3035520.54%
2018/07/19268.75269.2069.0005490.00%
2018/07/18269.35369.5069.00-1551-0.18%
2018/07/17169.50169.1069.5005510.00%
2018/07/16170.8000.0070.3015480.18%
2018/07/1300.00169.3070.30-1539-0.19%
2018/07/12168.30168.3068.2005300.00%
2018/07/11167.1000.0067.3015260.19%
2018/07/1000.00166.0067.50-1525-0.19%
2018/07/09164.2000.0064.3015120.20%
2018/07/06163.20163.4064.0005100.00%
2018/07/0500.00265.3064.90-2507-0.39%
2018/07/04166.1000.0066.3015070.20%
2018/07/03165.90166.6065.9005070.00%
2018/07/02167.20367.2067.10-2505-0.40%
2018/06/27266.3500.0066.0025000.40%
2018/06/26166.40266.9567.00-1496-0.20%
2018/06/2500.00168.0067.80-1495-0.20%
2018/06/22568.36368.7768.2024940.40%
2018/06/21169.20169.5070.0004910.00%
2018/06/20168.10467.6068.80-3489-0.61%
2018/06/19471.73272.3570.4024800.42%
2018/06/15573.42473.7573.4014730.21%
2018/06/1400.00472.9073.80-4461-0.87%
2018/06/13271.40371.8371.20-1447-0.22%
2018/06/12270.70171.4071.0014490.22%
2018/06/11372.4700.0071.5034410.68%
2018/06/081672.93472.8573.00124332.77%
2018/06/07372.97273.5072.6014260.23%
2018/06/06574.56374.4773.5024170.48%
2018/06/0500.00174.9074.70-1408-0.24%
2018/06/01274.10274.8074.7003710.00%
2018/05/31373.00374.6074.9003530.00%
2018/05/3000.001570.3171.40-15300-5.00%
2018/05/29471.58372.0372.0012960.34%
2018/05/28371.80670.5371.80-3287-1.04%
2018/05/25267.80168.8067.5012560.39%
2018/05/24367.63268.4068.0012540.39%
2018/05/23167.10467.5867.20-3256-1.17%
2018/05/22767.54368.3367.4042561.56%
2018/05/21368.50567.2468.10-2254-0.79%
2018/05/18262.65263.5563.0002260.00%
2018/05/17162.00161.9062.1002310.00%
2018/05/16260.45461.3361.70-2236-0.85%
2018/05/15160.10160.5060.2002390.00%
2018/05/14161.2000.0060.7012530.40%
2018/05/10160.40261.2061.40-1264-0.38%
2018/05/09260.8000.0061.0022640.76%
2018/05/08762.64662.9762.5012620.38%
2018/05/07263.45163.8063.8012650.38%
2018/05/0400.00162.7062.80-1267-0.37%
2018/05/03361.83262.3062.1012980.33%
2018/05/02162.00262.5062.50-1314-0.32%
2018/04/30161.10161.7061.8003160.00%
2018/04/2500.00162.0062.30-1318-0.31%
2018/04/24261.60362.1361.50-1320-0.31%
2018/04/23264.5000.0063.5023190.63%
2018/04/2000.00465.4865.60-4320-1.25%
2018/04/19465.50165.9065.4033200.94%
2018/04/18165.5000.0065.3013210.31%
2018/04/1300.00166.3066.20-1327-0.31%
2018/04/1200.00166.5066.20-1334-0.30%
2018/04/11366.10266.6065.8013400.29%
2018/04/1000.00366.4066.20-3368-0.81%
2018/04/03365.23165.8065.2023720.54%
2018/04/02266.30166.8066.5013720.27%
2018/03/3000.00167.1067.00-1375-0.27%
2018/03/29166.40166.3066.3003820.00%
2018/03/2800.00165.8066.20-1389-0.26%
2018/03/27166.10166.5066.1003870.00%
2018/03/26265.95166.9065.9013880.26%
2018/03/23366.10266.6565.9013890.26%
2018/03/2200.00267.9067.90-2388-0.51%
2018/03/20168.20168.6068.1003870.00%
2018/03/19168.40368.7068.60-2386-0.52%
2018/03/16368.27168.8068.0023860.52%
2018/03/15167.7000.0067.6013840.26%
2018/03/14167.10267.7568.00-1386-0.26%
2018/03/13267.65168.3067.6013880.26%
2018/03/12267.55168.1067.9013890.26%
2018/03/09167.30167.9068.0003890.00%
2018/03/0800.00766.8467.40-7388-1.80%
2018/03/07364.67264.7564.4013750.27%
2018/03/06164.40164.5064.4003800.00%
2018/03/02265.25365.6765.50-1388-0.26%
2018/03/01265.40165.8065.4014030.25%
2018/02/26165.50165.8065.5004090.00%
2018/02/23265.30265.4065.4004080.00%
2018/02/22263.20563.4063.70-3406-0.74%
2018/02/21462.20562.5462.00-1403-0.25%
2018/02/12661.50161.5061.2053971.26%
2018/02/09461.58362.1762.5013890.26%
2018/02/08164.3000.0064.5013860.26%
2018/02/07166.20166.9066.5003830.00%
2018/02/06765.94465.2064.0033870.77%
2018/02/05169.00469.4870.20-3385-0.78%
2018/02/02371.37172.7070.7023920.51%
2018/02/01270.00270.5070.8004020.00%
2018/01/31168.20469.8870.30-3424-0.71%
2018/01/30268.7000.0068.7024270.47%
2018/01/2900.00171.4071.00-1429-0.23%
2018/01/26772.36573.2271.3024310.46%
2018/01/25471.75571.7472.20-1407-0.25%
2018/01/2300.00169.9070.00-1405-0.25%
2018/01/22169.40269.6069.40-1417-0.24%
2018/01/19269.8500.0069.6024370.46%
2018/01/18169.80270.4570.70-1451-0.22%
2018/01/1700.00169.7069.60-1477-0.21%
2018/01/16268.80169.6069.1014920.20%
2018/01/15269.45169.9069.5015140.19%
2018/01/1200.00170.1070.00-1545-0.18%
2018/01/11169.00168.6069.2006120.00%
2018/01/10268.8500.0069.0026900.29%
2018/01/09169.10170.0070.1007120.00%
2018/01/08171.20172.5070.6007240.00%
2018/01/05271.30171.8071.5017400.14%
2018/01/04171.50271.3572.50-1763-0.13%
2018/01/0200.00167.5068.00-1802-0.12%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章