富邦金 (2881)-永豐金-南京券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13.6	92.70	92.80	-13.6	16,322	-0.08%
2025/01/20	2.3	91.14	5.5	91.48	90.50	-3.2	15,969	-0.02%
2025/01/17	0.2	90.94	0.1	91.10	91.00	0.1	16,044	0.00%
2025/01/16	10.1	91.50	13.4	91.57	91.60	-3.3	16,108	-0.02%
2025/01/15	7.3	90.98	8.2	90.68	90.40	-0.9	16,376	-0.01%
2025/01/14	6.1	90.10	9	90.91	90.80	-3	16,702	-0.02%
2025/01/13	13.2	90.00	1.2	89.57	89.80	12	17,110	0.07%
2025/01/10	6.1	90.15	0	0.00	89.90	6.1	16,960	0.04%
2025/01/09	0	91.20	2	92.05	91.10	-2	16,903	-0.01%
2025/01/08	2.3	91.46	0	0.00	91.10	2.3	16,979	0.01%
2025/01/07	0.3	91.60	0	0.00	91.90	0.3	16,986	0.00%
2025/01/06	0	91.56	3	91.80	91.90	-3	16,953	-0.02%
2025/01/03	0	90.94	0	0.00	91.10	0	17,011	0.00%
2025/01/02	11.6	90.19	3	90.10	90.70	8.6	17,185	0.05%
2024/12/31	1.3	90.36	0	0.00	90.30	1.3	17,240	0.01%
2024/12/30	0.3	91.49	0	0.00	91.30	0.3	17,236	0.00%
2024/12/26	1.7	91.33	0	0.00	91.30	1.7	17,716	0.01%
2024/12/25	0.1	91.60	0	91.85	91.50	0	18,011	0.00%
2024/12/24	0	91.56	0	91.85	91.80	0	18,182	0.00%
2024/12/23	0.4	90.91	0.7	91.56	91.40	-0.3	18,513	0.00%
2024/12/20	5.3	90.01	0.5	90.71	90.40	4.8	18,676	0.03%
2024/12/19	8.5	90.58	2	90.80	90.90	6.5	18,748	0.03%
2024/12/18	2.2	92.02	6	92.23	91.90	-3.8	18,930	-0.02%
2024/12/17	3	93.19	2	92.40	92.50	1	19,124	0.01%
2024/12/16	0	93.88	4.9	94.60	93.70	-4.9	19,114	-0.03%
2024/12/13	0	93.36	2	93.80	93.60	-2	18,960	-0.01%
2024/12/12	0.4	93.41	15.2	93.27	93.90	-14.9	18,959	-0.08%
2024/12/11	0	92.00	1	92.10	91.60	-1	18,560	-0.01%
2024/12/10	0.8	91.36	2.6	91.88	92.00	-1.8	18,666	-0.01%
2024/12/09	5.4	91.55	70.5	91.95	91.50	-65.1	18,901	-0.34%
2024/12/06	0	91.40	8.4	91.68	92.00	-8.3	19,361	-0.04%
2024/12/05	0.1	90.90	16.6	90.99	91.30	-16.6	19,308	-0.09%
2024/12/04	11.3	90.96	12	90.63	90.60	-0.7	19,479	0.00%
2024/12/03	2	90.50	5.2	90.67	90.90	-3.2	19,903	-0.02%
2024/12/02	1.1	88.95	24	89.87	89.60	-22.9	19,848	-0.12%
2024/11/29	2.5	87.80	1	88.40	88.00	1.5	20,072	0.01%
2024/11/28	10.4	89.02	9	88.90	88.90	1.4	20,202	0.01%
2024/11/27	6.3	89.36	0	0.00	88.80	6.3	20,230	0.03%
2024/11/26	13.1	89.88	1	90.50	90.10	12.1	20,064	0.06%
2024/11/25	0.1	90.34	2.2	90.80	90.50	-2.1	20,113	-0.01%
2024/11/22	31.3	89.62	1	90.50	89.30	30.3	20,004	0.15%
2024/11/21	7.8	89.49	0	0.00	89.30	7.8	19,779	0.04%
2024/11/20	5.4	90.63	0	0.00	90.50	5.4	19,500	0.03%
2024/11/19	2.5	89.66	0.8	91.10	91.40	1.6	19,195	0.01%
2024/11/18	6.1	89.76	0	0.00	89.80	6.1	19,010	0.03%
2024/11/15	1.1	91.03	3.1	91.96	91.00	-2	18,924	-0.01%
2024/11/14	2.4	90.29	0	0.00	90.30	2.4	19,385	0.01%
2024/11/13	1.8	90.83	0	0.00	91.00	1.8	19,364	0.01%
2024/11/12	6	91.87	8.6	92.20	91.70	-2.6	19,422	-0.01%
2024/11/11	2.2	91.72	0	0.00	91.70	2.2	19,260	0.01%
2024/11/08	1	92.36	5.8	92.59	92.90	-4.8	19,387	-0.02%
2024/11/07	0.8	91.92	0.1	92.60	92.20	0.7	19,670	0.00%
2024/11/06	1.2	91.90	1	91.60	91.40	0.2	19,744	0.00%
2024/11/05	0.5	91.84	17	91.92	92.30	-16.5	19,929	-0.08%
2024/11/04	8	90.51	16.2	92.12	92.30	-8.2	20,306	-0.04%
2024/11/01	3.8	88.91	1	90.40	90.40	2.8	20,761	0.01%
2024/10/30	17.2	91.12	1.1	91.11	90.80	16.1	20,654	0.08%
2024/10/29	0.4	90.99	4	90.90	91.60	-3.6	20,802	-0.02%
2024/10/28	0	91.97	0	0.00	91.90	0	20,934	0.00%
2024/10/24	16.1	91.48	0	0.00	91.30	16.1	21,308	0.08%
2024/10/23	2.7	92.21	0.1	92.36	92.10	2.6	21,408	0.01%
2024/10/22	1.2	91.27	7.3	92.74	93.30	-6.1	21,571	-0.03%
2024/10/21	12.2	91.29	1	90.90	90.90	11.2	21,814	0.05%
2024/10/18	0.1	92.51	27.7	93.09	93.20	-27.6	22,227	-0.12%
2024/10/17	0.6	90.60	7.1	91.12	91.60	-6.5	22,362	-0.03%
2024/10/16	8	90.39	1.1	90.31	90.30	6.9	22,691	0.03%
2024/10/15	0.2	90.55	6.9	91.33	91.90	-6.6	22,761	-0.03%
2024/10/14	4	90.33	1.3	90.43	90.50	2.7	22,995	0.01%
2024/10/11	12.2	90.75	8	90.74	90.70	4.2	23,459	0.02%
2024/10/09	5.1	91.50	7	90.91	90.60	-1.9	24,140	-0.01%
2024/10/08	7.1	89.95	6	91.07	91.40	1.1	24,555	0.00%
2024/10/07	0.3	91.07	4.3	91.55	91.10	-4	24,614	-0.02%
2024/10/04	9	89.64	6.6	89.93	90.10	2.4	24,759	0.01%
2024/10/01	1.4	90.03	0	0.00	90.70	1.4	24,857	0.01%
2024/09/30	11.2	90.41	0	0.00	90.40	11.2	24,899	0.04%
2024/09/27	17.5	91.33	0.3	91.50	91.30	17.2	25,011	0.07%
2024/09/26	2.3	93.21	5	93.44	93.00	-2.7	25,013	-0.01%
2024/09/25	2	92.94	24.3	93.03	93.30	-22.3	25,065	-0.09%
2024/09/24	0.4	91.83	3.3	91.62	92.60	-2.8	25,081	-0.01%
2024/09/23	0.2	90.28	16	91.00	91.90	-15.9	24,959	-0.06%
2024/09/20	0.1	89.84	5.2	90.22	90.80	-5.1	24,779	-0.02%
2024/09/19	10	89.00	3.9	88.67	89.30	6.1	24,364	0.03%
2024/09/18	3.7	87.21	1.1	87.60	87.10	2.6	24,275	0.01%
2024/09/16	0.1	86.62	5	86.50	86.80	-4.9	24,356	-0.02%
2024/09/13	1.1	86.02	0	0.00	86.70	1.1	24,457	0.00%
2024/09/12	3	86.00	5.3	86.03	85.80	-2.2	24,581	-0.01%
2024/09/11	13.7	85.42	1	86.50	85.50	12.7	24,518	0.05%
2024/09/10	1	86.70	2	86.90	86.40	-1	24,405	0.00%
2024/09/09	25.3	85.97	0	0.00	86.00	25.3	24,202	0.10%
2024/09/06	2.5	91.29	2	92.35	92.50	0.5	23,818	0.00%
2024/09/05	1	92.10	6.7	92.18	92.30	-5.7	23,891	-0.02%
2024/09/04	36.7	90.64	2	91.20	90.50	34.7	23,916	0.15%
2024/09/03	12.2	93.23	1.7	93.56	93.70	10.5	23,666	0.04%
2024/09/02	1.1	93.90	3.1	94.24	94.00	-2	23,793	-0.01%
2024/08/30	3	91.73	10.3	92.11	91.90	-7.2	23,527	-0.03%
2024/08/29	4	91.25	0	0.00	91.30	4	23,260	0.02%
2024/08/28	9.1	91.76	1.1	91.99	92.00	8	23,201	0.03%
2024/08/27	1.1	91.75	2.1	92.04	92.20	-1	23,547	0.00%
2024/08/26	1	91.60	68	91.66	91.90	-67	23,570	-0.28%
2024/08/23	0	89.00	1.1	88.01	89.00	-1.1	23,443	0.00%
2024/08/22	7.4	88.02	0	0.00	88.10	7.4	23,449	0.03%
2024/08/21	2.4	88.92	0.4	89.10	89.20	2	23,410	0.01%
2024/08/20	10.9	89.11	0	0.00	88.80	10.9	23,578	0.05%
2024/08/19	6.6	90.46	0.3	91.40	90.00	6.3	23,460	0.03%
2024/08/16	0	90.80	23.3	91.40	92.40	-23.3	23,206	-0.10%
2024/08/15	0	89.40	3	89.37	89.00	-3	22,631	-0.01%
2024/08/14	0	0.00	3.4	89.45	89.30	-3.4	22,604	-0.02%
2024/08/13	1.2	86.84	1	87.30	87.50	0.2	22,552	0.00%
2024/08/12	0	0.00	0	87.40	86.80	0	23,115	0.00%
2024/08/09	2.2	85.20	18.1	86.73	86.00	-15.9	23,645	-0.07%
2024/08/08	0.3	83.50	2	83.55	83.10	-1.7	23,424	-0.01%
2024/08/07	0	82.34	2	82.80	82.60	-2	23,402	-0.01%
2024/08/06	4.1	80.46	5.5	81.49	80.70	-1.4	23,694	-0.01%
2024/08/05	10	80.53	1.1	80.82	79.00	8.9	23,480	0.04%
2024/08/02	12.3	86.21	3	86.70	86.90	9.3	22,894	0.04%
2024/08/01	5.3	88.01	2.1	88.10	88.20	3.2	22,777	0.01%
2024/07/31	10.3	88.51	6.1	88.05	88.20	4.2	22,727	0.02%
2024/07/30	2.7	85.98	1	86.10	86.50	1.7	22,520	0.01%
2024/07/29	1.4	87.18	4.2	87.07	87.20	-2.8	22,530	-0.01%
2024/07/26	3.2	84.69	0	85.00	84.90	3.2	22,333	0.01%
2024/07/23	1.8	85.30	14	84.91	85.50	-12.2	22,420	-0.05%
2024/07/22	18.2	83.16	20.4	83.75	82.60	-2.1	22,386	-0.01%
2024/07/19	16.8	86.63	3.2	87.18	86.10	13.6	21,848	0.06%
2024/07/18	7.6	89.64	53	90.02	89.90	-45.4	21,122	-0.21%
2024/07/17	21.2	91.00	13.1	92.07	91.00	8.1	20,524	0.04%
2024/07/16	13	91.70	17	91.55	91.70	-4	20,248	-0.02%
2024/07/15	16.6	90.87	3	90.53	90.90	13.6	20,299	0.07%
2024/07/12	1.4	91.92	5	91.84	91.90	-3.6	20,058	-0.02%
2024/07/11	29.3	92.71	9.4	92.19	92.40	19.9	19,740	0.10%
2024/07/10	3.4	88.97	4.1	89.20	89.10	-0.7	19,336	0.00%
2024/07/09	2.1	85.99	3	85.97	86.00	-0.9	18,931	0.00%
2024/07/08	4	85.55	17.7	85.78	86.00	-13.7	18,906	-0.07%
2024/07/05	6.1	83.83	9.1	84.82	84.90	-3	18,872	-0.02%
2024/07/04	1	83.63	3	83.57	83.70	-2	18,683	-0.01%
2024/07/03	1.1	82.07	26.6	82.00	83.30	-25.5	18,577	-0.14%
2024/07/02	0	80.10	4.1	81.14	81.00	-4.1	18,231	-0.02%
2024/07/01	1.4	79.97	4.2	79.99	80.40	-2.9	18,105	-0.02%
2024/06/28	15.3	79.42	52.3	78.61	79.30	-36.9	17,915	-0.21%
2024/06/27	1.1	77.05	11	77.94	78.40	-9.9	17,595	-0.06%
2024/06/26	1.1	78.00	0	0.00	77.80	1.1	17,536	0.01%
2024/06/25	0.3	78.16	5	78.10	78.50	-4.7	17,452	-0.03%
2024/06/24	3.1	78.12	26.3	77.98	78.10	-23.2	17,366	-0.13%
2024/06/21	0.1	77.95	60.3	77.73	78.30	-60.2	17,199	-0.35%
2024/06/20	5.1	77.11	1	78.00	78.00	4.1	17,088	0.02%
2024/06/19	6.2	76.81	19.9	77.60	77.80	-13.6	17,157	-0.08%
2024/06/18	0.4	76.37	4.7	76.76	77.00	-4.3	17,177	-0.02%
2024/06/17	8.1	75.92	1	76.40	76.00	7.1	17,240	0.04%
2024/06/14	0.2	76.56	0	0.00	76.90	0.2	17,282	0.00%
2024/06/13	0.1	76.31	0.5	76.21	76.20	-0.5	17,306	0.00%
2024/06/12	2	76.30	1	76.40	76.00	1	17,691	0.01%
2024/06/11	2.1	77.38	7.2	77.19	77.30	-5.1	17,840	-0.03%
2024/06/07	2.5	75.46	11.7	75.61	76.00	-9.3	17,717	-0.05%
2024/06/06	2.3	74.05	31.3	75.00	75.20	-29	17,624	-0.16%
2024/06/05	2	73.40	3	74.17	74.00	-1	17,547	-0.01%
2024/06/04	0.1	73.19	3	73.53	73.60	-2.9	17,719	-0.02%
2024/06/03	3.3	73.40	1	73.80	73.80	2.3	17,811	0.01%
2024/05/31	6	72.70	10	73.31	73.40	-4	17,793	-0.02%
2024/05/30	11.1	71.99	6.9	71.96	71.90	4.2	17,416	0.02%
2024/05/29	35.1	72.72	5.1	72.41	72.40	30	17,207	0.17%
2024/05/28	1.1	73.80	1	74.00	73.80	0.1	17,000	0.00%
2024/05/27	6.1	73.22	2	73.50	73.50	4.1	17,189	0.02%
2024/05/24	2	73.40	0	0.00	73.30	2	17,134	0.01%
2024/05/23	5.2	72.45	0	0.00	72.50	5.2	16,972	0.03%
2024/05/22	0.1	72.95	0	0.00	73.50	0.1	16,921	0.00%
2024/05/21	1.1	72.51	15.1	72.77	72.90	-14	16,866	-0.08%
2024/05/20	0.5	73.58	0	0.00	73.80	0.5	16,774	0.00%
2024/05/17	0	74.75	3.3	74.72	74.60	-3.3	16,753	-0.02%
2024/05/16	9.6	74.24	78.6	74.75	73.90	-69	16,559	-0.42%
2024/05/15	5.6	73.32	14.4	73.36	73.80	-8.8	16,076	-0.05%
2024/05/14	6.2	71.41	31.3	71.12	71.20	-25.1	15,585	-0.16%
2024/05/13	2.5	71.53	30	71.30	71.50	-27.5	15,535	-0.18%
2024/05/10	91.4	71.79	29.2	71.36	71.80	62.2	15,359	0.41%
2024/05/09	0.4	69.93	7.2	70.18	69.90	-6.8	14,925	-0.05%
2024/05/08	0.2	69.60	2.9	69.80	69.90	-2.7	14,769	-0.02%
2024/05/07	1	69.60	10	69.96	69.90	-9	14,815	-0.06%
2024/05/06	2	69.95	16.1	69.94	70.00	-14.2	14,722	-0.10%
2024/05/03	2.2	69.01	1	69.60	69.00	1.2	14,643	0.01%
2024/05/02	1	69.20	1	69.20	69.00	0	14,623	0.00%
2024/04/30	0	0.00	2	69.60	69.10	-2	14,584	-0.01%
2024/04/29	0	68.83	118	69.28	69.40	-118	14,502	-0.81%	大賣/鉅額交易
2024/04/26	6.2	67.78	10	67.74	67.60	-3.8	14,280	-0.03%
2024/04/25	0	66.30	1	66.50	66.40	-1	14,183	-0.01%
2024/04/24	7.1	66.92	6	66.80	66.80	1.1	14,297	0.01%
2024/04/23	5	66.50	7	66.34	66.30	-2	14,674	-0.01%
2024/04/22	4.1	65.65	10	66.16	66.20	-5.9	14,818	-0.04%
2024/04/19	8.7	65.58	5	65.00	65.00	3.7	14,682	0.02%
2024/04/18	9.4	66.14	5.1	66.30	66.30	4.3	14,312	0.03%
2024/04/17	22.1	66.22	0	0.00	66.00	22.1	14,158	0.16%
2024/04/16	35.6	65.96	14	65.77	65.70	21.6	14,009	0.15%
2024/04/15	7.3	67.60	0.5	67.70	67.40	6.8	13,715	0.05%
2024/04/12	6.1	67.94	8	67.80	67.80	-1.9	13,827	-0.01%
2024/04/11	129.7	68.41	6	68.78	68.40	123.7	13,737	0.90%	大買/鉅額交易
2024/04/10	2.2	69.51	1.2	69.52	69.20	1	13,540	0.01%
2024/04/09	0.2	69.22	19.1	69.56	70.00	-18.9	13,590	-0.14%
2024/04/08	8.8	68.47	34.4	68.43	68.70	-25.6	13,482	-0.19%
2024/04/03	20.2	68.82	0	69.00	68.60	20.2	13,479	0.15%
2024/04/02	11.1	69.20	0.1	69.40	69.50	11	13,362	0.08%
2024/04/01	5.5	69.68	5.6	69.68	69.50	-0.1	13,371	0.00%
2024/03/29	3.1	69.07	0	0.00	69.70	3.1	13,366	0.02%
2024/03/28	7.4	69.44	2.6	69.35	69.30	4.8	13,306	0.04%
2024/03/27	3	69.50	2	69.80	69.80	1	13,244	0.01%
2024/03/26	1	69.21	1	69.50	69.60	0	13,283	0.00%
2024/03/25	14.6	69.23	0	0.00	69.00	14.6	13,373	0.11%
2024/03/22	13.2	69.81	8	70.60	69.60	5.2	13,255	0.04%
2024/03/21	5.2	70.09	6.6	70.61	70.70	-1.4	13,122	-0.01%
2024/03/20	3.1	69.80	7.1	69.88	69.60	-4	13,290	-0.03%
2024/03/19	1.1	69.96	5.3	69.93	69.80	-4.2	13,945	-0.03%
2024/03/18	5.2	69.38	1.2	69.33	69.50	4	13,834	0.03%
2024/03/15	3	69.53	12	69.60	69.60	-9	13,747	-0.07%
2024/03/14	0.8	70.07	7.6	70.22	70.70	-6.8	13,274	-0.05%
2024/03/13	3.1	69.24	18	69.58	69.90	-14.9	13,016	-0.11%
2024/03/12	4	69.58	2	69.40	69.70	2	13,025	0.02%
2024/03/11	2.4	69.15	9.6	69.39	69.20	-7.1	12,911	-0.06%
2024/03/08	1.5	68.82	10.9	68.79	69.20	-9.3	12,838	-0.07%
2024/03/07	7.1	67.66	28.6	67.71	68.10	-21.5	12,575	-0.17%
2024/03/06	4	67.25	3	67.37	67.30	1	12,463	0.01%
2024/03/05	5.1	67.20	6	67.37	67.30	-0.9	12,754	-0.01%
2024/03/04	0.4	67.37	1	67.40	67.40	-0.6	12,816	0.00%
2024/03/01	5.7	67.52	0	0.00	67.40	5.7	12,878	0.04%
2024/02/29	3.4	67.60	12.6	67.96	68.00	-9.2	12,846	-0.07%
2024/02/27	8	66.90	6	66.90	66.90	2	12,588	0.02%
2024/02/26	16.5	66.68	7.8	66.88	66.90	8.7	12,529	0.07%
2024/02/23	8.1	66.76	6	66.67	66.60	2.1	12,538	0.02%
2024/02/22	2.1	66.30	2.8	66.43	66.50	-0.8	12,925	-0.01%
2024/02/21	0.2	66.11	0	0.00	66.30	0.2	13,007	0.00%
2024/02/20	7.1	66.29	4.4	66.41	66.50	2.7	13,092	0.02%
2024/02/19	1	66.00	6.1	66.03	66.10	-5	13,089	-0.04%
2024/02/16	1.9	65.63	10.9	65.43	65.90	-9	13,316	-0.07%
2024/02/15	15	65.33	7.1	65.30	65.30	7.9	13,218	0.06%
2024/02/05	3	64.60	1.9	64.85	64.70	1.1	12,987	0.01%
2024/02/02	1.3	64.75	9.1	64.80	64.90	-7.8	12,851	-0.06%
2024/02/01	1.1	64.69	7	64.74	64.80	-5.9	12,788	-0.05%
2024/01/31	0.1	64.26	1	64.30	64.50	-0.9	12,743	-0.01%
2024/01/30	0.2	64.52	3	64.63	64.30	-2.9	12,664	-0.02%