台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    864
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281337.901338.6937.9003530.00%
2024/03/271338.761338.4038.7503360.00%
2024/03/26137.156.138.2838.00-5.1300-1.68%
2024/03/25336.2500.0037.8032141.40%
2024/03/22134.4500.0034.4011780.56%
2024/03/21135.0000.0035.0011740.57%
2024/03/20134.6500.0034.3011610.62%
2024/03/0500.00134.5034.00-1138-0.72%
2024/02/271.135.5000.0034.901.11230.85%
2024/02/26035.0000.0034.8001170.01%
2024/02/192035.0500.0034.75209820.23%
2024/02/15132.4000.0032.401851.17%
2023/08/28232.3500.0032.4521001.99%
2023/08/10436.4500.0036.204795.01%
2023/03/1000.00142.5542.05-1132-0.75%
2023/03/081144.6500.0044.30111288.55%
2023/03/071043.5000.0042.75101178.50%
2023/02/2200.00142.0041.80-1101-0.99%
2023/02/17141.1500.0041.201911.09%
2023/01/0900.00336.8537.05-366-4.49%
2023/01/05336.6000.0036.503684.35%
2022/12/0600.00438.5338.15-479-5.03%
2022/11/0700.00135.2535.15-198-1.01%
2022/10/11133.8500.0033.9011050.95%
2022/10/0400.00138.0037.70-198-1.02%
2022/10/03237.6000.0037.602982.04%
2022/09/23141.5000.0041.451971.03%
2022/09/22242.1500.0042.152982.04%
2022/09/1300.00144.2544.45-1107-0.93%
2022/08/1900.00244.9545.30-2131-1.53%
2022/08/12144.85145.2545.4001300.00%
2022/08/11145.00145.0047.1001230.00%
2022/08/1000.00144.5044.50-1118-0.84%
2022/08/0200.00243.8044.00-2142-1.40%
2022/07/22242.8500.0042.9021431.40%
2022/06/14144.7000.0044.8511270.79%
2022/06/0900.00347.8047.55-3119-2.51%
2022/06/0800.00146.0045.30-1105-0.95%
2022/04/2800.00242.1342.65-275-2.66%
2022/03/28145.3000.0045.201981.02%
2022/03/21146.2000.0046.451961.04%
2022/03/1800.00147.0046.40-196-1.04%
2022/03/14345.6200.0045.703993.01%
2022/03/09146.3500.0046.001971.02%
2022/03/08146.7000.0046.701961.03%
2022/03/0400.00248.8048.80-294-2.11%
2022/03/0300.00348.6848.50-394-3.19%
2022/03/01147.50148.3048.250930.00%
2022/02/25147.3500.0047.801931.06%
2022/02/2300.00148.7048.45-191-1.09%
2022/02/22147.75148.5047.750910.00%
2022/02/1800.00247.9047.80-295-2.10%
2022/02/1600.00247.7547.60-296-2.07%
2022/02/14246.4500.0046.902982.02%
2022/02/0800.00247.1547.40-2100-2.00%
2022/01/20246.7000.0046.502982.02%
2022/01/19146.85146.5046.500980.00%
2022/01/14247.1800.0047.202992.01%
2022/01/11248.3000.0048.002982.02%
2022/01/10448.9800.0049.104984.07%
2022/01/04150.00150.9050.000940.00%
2022/01/0300.00450.7050.40-497-4.12%
2021/12/30549.95550.7649.950960.00%
2021/12/2900.00649.2250.00-692-6.50%
2021/12/24347.5800.0047.803843.53%
2021/12/23147.9500.0047.951831.19%
2021/12/14147.9500.0048.151861.16%
2021/12/1300.00248.6548.75-285-2.33%
2021/12/06147.80148.1048.050830.00%
2021/12/02147.5500.0048.101831.19%
2021/11/2400.00149.0048.65-187-1.15%
2021/11/2200.00249.0849.20-288-2.26%
2021/11/19148.4000.0048.451881.12%
2021/11/18148.5500.0048.851881.13%
2021/11/1700.00448.9048.75-487-4.55%
2021/11/16247.9800.0047.852862.32%
2021/11/12148.1000.0048.001881.13%
2021/11/10149.0500.0049.201911.09%
2021/11/0800.00349.9249.85-3100-2.97%
2021/11/0100.00349.3549.60-3114-2.63%
2021/10/2600.00148.4048.10-1120-0.83%
2021/10/08249.08251.6048.2001860.00%
2021/08/3000.00250.3550.30-2273-0.73%
2021/08/25450.2000.0050.2042801.43%
2021/08/1800.00149.8049.95-1292-0.34%
2021/08/16249.9000.0049.1023010.66%
2021/08/12152.3000.0051.2013030.33%
2021/07/30254.3000.0054.0023480.57%
2021/07/2900.00255.2555.00-2348-0.57%
2021/07/28253.10155.1055.1013480.29%
2021/07/27256.7000.0054.5023580.56%
2021/07/2300.00457.4857.70-4373-1.07%
2021/07/19254.7000.0054.6023880.51%
2021/07/16255.5000.0055.8024110.49%
2021/07/1500.00256.1056.10-2425-0.47%
2021/07/13155.10155.0054.8004610.00%
2021/07/1200.00154.2053.80-1487-0.21%
2021/07/0900.00253.2053.10-2589-0.34%
2021/07/0200.00152.8052.90-1812-0.12%
2021/06/3000.00153.1052.60-1833-0.12%
2021/06/29152.6000.0052.1018550.12%
2021/06/28553.5000.0053.3058560.58%
2021/06/25655.0700.0054.6068550.70%
2021/06/2400.00156.2056.00-1853-0.12%
2021/06/2100.00153.9053.50-1846-0.12%
2021/06/18153.20154.0053.1008460.00%
2021/06/17151.6000.0052.1018460.12%
2021/06/1100.00953.1052.80-9866-1.04%
2021/06/04151.1000.0051.3018910.11%
2021/06/03852.2000.0052.1089090.88%
2021/06/0100.00553.1253.80-5938-0.53%
2021/05/3100.00151.4050.30-1941-0.11%
2021/05/2800.00151.6051.10-1953-0.10%
2021/05/25251.3000.0051.0029740.21%
2021/05/24250.70250.5550.0009810.00%
2021/04/28261.1000.0061.5021,5270.13%
2021/04/22362.5700.0061.0031,5500.19%
2021/04/21665.2000.0064.0061,5460.39%
2021/04/20265.6000.0065.6021,5330.13%
2021/04/0900.001062.2062.20-101,313-0.76%
2021/04/0600.00261.1061.90-21,299-0.15%
2021/04/01260.40261.1060.2001,2950.00%
2021/03/23259.2000.0058.9021,6100.12%
2021/03/1800.00159.8061.00-11,629-0.06%
2021/03/17158.9000.0059.0011,6270.06%
2021/03/081062.3000.0061.90101,6840.59%
2021/01/29661.67663.1759.2001,5010.00%
2021/01/27263.60262.6063.6001,4020.00%
2021/01/261363.67661.9864.2071,2520.56%
2021/01/25158.40158.7058.4001,0680.00%
2021/01/2000.00555.8053.40-5982-0.51%
2021/01/1500.00259.9058.40-2945-0.21%
2021/01/14458.95258.9059.3029220.22%
2021/01/1100.00260.8058.60-2880-0.23%
2021/01/0800.00157.4058.10-1844-0.12%
2021/01/07155.40354.8055.80-2810-0.25%
2021/01/05459.08259.2057.5027800.26%
2021/01/0400.00154.8057.00-1745-0.13%
2020/12/25255.8500.0055.6026820.29%
2020/12/24657.78557.1057.6016550.15%
2020/12/2200.00456.6053.10-4469-0.85%
2020/12/2100.00254.8054.80-2449-0.44%
2020/12/18656.1300.0055.4064391.37%
2020/12/17155.30154.6055.4003800.00%
2020/12/0900.00255.3054.90-2280-0.71%
2020/12/0800.00253.8054.80-2263-0.76%
2020/12/04254.2000.0053.7022370.84%
2020/12/03154.30254.8053.90-1227-0.44%
2020/12/02453.90853.7054.30-4210-1.90%
2020/12/01850.50150.5050.5071734.03%
2020/11/3000.00949.0849.40-9158-5.68%
2020/11/261248.01548.1848.1571454.80%
2020/11/25746.851447.4347.40-7140-4.97%
2020/11/241046.63347.3046.4071335.23%
2020/11/20145.7000.0045.5511170.85%
2020/11/12245.7500.0045.8021351.48%
2020/11/1100.00246.4846.20-2142-1.40%
2020/10/29144.0500.0044.2011950.51%
2020/10/26145.4500.0045.6011990.50%
2020/09/0800.00149.2049.20-1364-0.27%
2020/08/2500.00248.3047.95-2461-0.43%
2020/08/21147.1000.0047.1015060.20%
2020/08/12249.5500.0049.6026790.29%
2020/08/1100.00152.5049.90-1678-0.15%
2020/08/10151.30152.7052.7006640.00%
2020/07/28146.2000.0046.2016710.15%
2020/07/27146.9000.0046.9016870.15%
2020/06/22354.5000.0054.5039350.32%
2020/06/18156.3000.0056.2019310.11%
2020/05/28261.401060.3059.00-8845-0.95%
2020/05/271160.18459.7359.6078080.87%
2020/05/2600.00256.8558.20-2726-0.28%
2020/05/25253.90155.0055.0016590.15%
2020/05/2100.00152.0052.00-1637-0.16%
2020/05/2000.00152.0051.90-1632-0.16%
2020/05/14150.7000.0050.6016440.16%
2020/04/2900.00353.8053.70-3602-0.50%
2020/04/27152.5000.0053.7015620.18%
2020/04/2300.00150.9049.40-1529-0.19%
2020/04/22249.8500.0049.1025240.38%
2020/04/1700.00250.0050.30-2446-0.45%
2020/04/1500.001045.7546.25-10426-2.34%
2020/04/13244.0000.0045.1524250.47%
2020/04/0100.00245.2545.10-2415-0.48%
2020/03/301039.7000.0042.50103852.59%
2020/03/1900.00136.0034.40-1383-0.26%
2020/03/13542.6300.0043.8053711.35%
2020/03/12246.7500.0047.3023620.55%
2020/03/0400.00150.1050.00-1352-0.28%
2020/02/2600.00250.3050.20-2386-0.52%
2020/02/2400.00249.7550.20-2406-0.49%
2020/02/20149.35250.1550.00-1421-0.24%
2020/02/19449.78250.1049.7024220.47%
2020/02/14146.55146.8046.5004250.00%
2020/02/1000.00443.6844.70-4477-0.84%
2020/02/07245.65245.9545.6504810.00%
2020/01/3000.00147.0546.75-1482-0.21%
2019/12/2600.00151.2050.70-1446-0.22%
2019/12/2500.00151.0051.40-1445-0.22%
2019/12/24151.70150.7050.7004480.00%
2019/12/17150.4000.0050.5014320.23%
2019/12/1200.00147.8047.70-1418-0.24%
2019/12/06147.7500.0047.4514490.22%
2019/11/2000.00148.6048.50-1396-0.25%
2019/11/19150.10548.2948.25-4392-1.02%
2019/11/1200.00152.3051.50-1373-0.27%
2019/11/08159.5000.0059.5013410.29%
2019/09/1200.00164.0063.10-1898-0.11%
2019/08/2300.00160.7060.70-1850-0.12%
2019/08/14161.0000.0060.5018430.12%
2019/08/08160.00160.0060.0008370.00%
2019/07/25172.8000.0073.0018620.12%
2019/07/1600.00273.6074.00-21,014-0.20%
2019/07/10273.15174.5072.5019960.10%
2019/07/0900.00572.3072.70-5987-0.51%
2019/07/08270.60170.9070.7011,0010.10%
2019/07/05171.0000.0071.3011,0350.10%
2019/07/03271.5000.0071.0021,1040.18%
2019/07/02270.80473.1374.20-21,176-0.17%
2019/07/0100.00468.1369.50-41,273-0.31%
2019/06/2700.00164.9064.60-11,313-0.08%
2019/06/26162.70163.8063.7001,3360.00%
2019/06/25164.2000.0063.6011,3450.07%
2019/06/21166.00165.5065.5001,3440.00%
2019/06/20166.80366.0067.20-21,343-0.15%
2019/06/1900.00363.6363.70-31,321-0.23%
2019/06/18162.1000.0062.0011,3170.08%
2019/06/11164.00363.0363.30-21,321-0.15%
2019/06/04161.1000.0061.2011,3270.08%
2019/05/3100.00262.8062.90-21,358-0.15%
2019/05/30161.20162.0061.7001,3670.00%
2019/05/2000.00462.7063.00-41,446-0.28%
2019/05/15467.3300.0067.1041,4420.28%
2019/05/1000.00171.1069.70-11,425-0.07%
2019/05/09169.0000.0070.0011,4110.07%
2019/05/08173.50473.2573.20-31,382-0.22%
2019/05/0700.001575.5076.10-151,374-1.09%
2019/05/06476.80475.4075.3001,3620.00%
2019/04/29182.10284.5582.10-11,305-0.08%
2019/04/25987.31188.9085.0081,2590.64%
2019/04/24885.74383.7386.2051,2140.41%
2019/04/23281.95381.3080.10-11,127-0.09%
2019/04/2200.00281.3081.00-21,111-0.18%
2019/04/17181.10280.4579.90-11,077-0.09%
2019/04/16479.98480.8080.9001,0660.00%
2019/04/15581.14381.7781.7021,0440.19%
2019/04/12380.53280.6580.1011,0190.10%
2019/04/11784.43483.7782.7039910.30%
2019/04/1000.00285.6085.60-2953-0.21%
2019/04/09382.93383.6784.3009170.00%
2019/04/08885.55685.4785.4028780.23%
2019/04/031680.861081.2881.4067850.76%
2019/04/02274.90472.4376.80-2629-0.32%
2019/04/01470.25369.9069.9015680.18%
2019/03/29171.00270.0069.40-1554-0.18%
2019/03/2800.00169.4068.30-1530-0.19%
2019/03/2700.00168.3068.00-1523-0.19%
2019/03/26167.8000.0067.7015230.19%
2019/03/25367.1000.0067.2035210.57%
2019/03/22168.9000.0068.9015150.19%
2019/03/2100.00170.2069.60-1514-0.19%
2019/03/14168.70169.1068.7005200.00%
2019/03/12171.9000.0070.1015320.19%
2019/03/08168.20170.0070.0005540.00%
2019/03/07172.7000.0070.0015490.18%
2019/03/06173.1000.0074.0015380.19%
2019/03/0400.00172.8072.50-1522-0.19%
2019/02/26171.5000.0073.0015010.20%
2019/02/25269.8000.0070.3024810.42%
2019/02/22670.2000.0070.5064871.23%
2019/02/20269.1500.0069.5024830.41%
2019/02/1500.00166.9067.10-1471-0.21%
2019/02/13165.0000.0065.3014780.21%
2019/02/12265.5000.0065.7024880.41%
2019/01/30367.0300.0066.7034860.62%
2019/01/29167.1000.0067.3014860.21%
2019/01/25167.0000.0067.0014870.20%
2019/01/1500.00163.5064.90-1423-0.24%
2019/01/1000.00158.5058.80-1410-0.24%
2019/01/09156.1000.0058.4014070.25%
2019/01/04156.2000.0056.4014150.24%
2018/12/2600.00160.1059.40-1468-0.21%
2018/12/1900.00464.4064.80-4480-0.83%
2018/11/3000.00669.7070.00-6532-1.13%
2018/11/14273.5000.0071.4025890.34%
2018/11/09268.3000.0069.6026540.31%
2018/11/08468.9000.0068.9046980.57%
2018/10/2900.00151.6051.50-1683-0.15%
2018/10/2600.00152.5050.30-1685-0.15%
2018/10/25151.40352.8352.00-2681-0.29%
2018/10/2400.00257.2057.10-2676-0.30%
2018/10/1200.00161.8063.50-1678-0.15%
2018/10/05277.9000.0079.0026770.30%
2018/10/04186.2000.0085.2016680.15%
2018/09/1900.00193.2092.30-1698-0.14%
2018/09/1400.00293.1594.90-2683-0.29%
2018/09/10287.2500.0086.1026590.30%
2018/09/07196.00299.6095.00-1645-0.15%
2018/09/061102.5000.00102.0016260.16%
2018/09/042105.001105.00106.0016520.15%
2018/08/3100.001106.00109.00-1652-0.15%
2018/08/302109.2500.00108.5026490.31%
2018/08/2800.0045109.33107.00-45641-7.01%
2018/08/272109.5000.00109.5026310.32%
2018/08/2430102.5800.00102.00306214.83%
2018/08/202116.7500.00116.0025330.37%
2018/08/1700.0014121.93122.50-14513-2.73%
2018/08/1600.001107.50117.00-1472-0.21%
2018/08/1514112.964117.88114.50105121.95%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章