大立光 (3008)-永豐金-中正券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	2768.20	0.2	2764.69	2750.00	2.8	776	0.37%
2025/01/21	0	0.00	0.1	2796.11	2765.00	-0.1	776	-0.01%
2025/01/20	1	2750.00	2.1	2760.00	2755.00	-1.1	769	-0.14%
2025/01/17	5	2749.99	6	2717.50	2730.00	-1	765	-0.13%
2025/01/16	0	2755.00	3.4	2766.55	2760.00	-3.4	752	-0.46%
2025/01/15	0	2690.00	0.1	2708.82	2705.00	0	740	-0.01%
2025/01/14	0.1	2665.00	6	2612.50	2660.00	-5.9	741	-0.80%
2025/01/13	4	2635.04	0.2	2631.25	2655.00	3.8	778	0.49%
2025/01/10	9.5	2723.93	2.6	2717.61	2750.00	6.9	757	0.92%
2025/01/09	0	2596.67	0	2595.00	2595.00	0	699	0.00%
2025/01/07	0	2690.00	0.2	2667.57	2665.00	-0.2	691	-0.02%
2025/01/06	1	2654.92	0.5	2628.93	2680.00	0.5	695	0.08%
2025/01/03	0	2585.71	1	2585.00	2585.00	-1	695	-0.14%
2025/01/02	0.1	2620.00	0	2625.00	2620.00	0.1	697	0.01%
2024/12/31	0	2654.55	0.3	2630.77	2675.00	-0.2	709	-0.04%
2024/12/30	0	2675.00	1	2675.00	2650.00	-1	716	-0.14%
2024/12/27	0.2	2637.73	0	2650.00	2640.00	0.2	718	0.02%
2024/12/26	0.9	2628.60	0	2668.00	2675.00	0.8	730	0.11%
2024/12/24	0	2550.00	0	0.00	2550.00	0	730	0.00%
2024/12/23	0	2550.00	0	2560.00	2550.00	0	741	0.00%
2024/12/20	0.1	2519.00	0	2545.00	2515.00	0	748	0.01%
2024/12/19	1.2	2516.78	0	2545.00	2550.00	1.2	742	0.17%
2024/12/18	0	2582.35	0.7	2567.77	2580.00	-0.7	747	-0.09%
2024/12/17	0	0.00	0.1	2535.00	2525.00	-0.1	749	-0.01%
2024/12/16	0.5	2535.00	0	0.00	2520.00	0.5	771	0.06%
2024/12/13	0.1	2555.39	0.1	2564.62	2540.00	0	774	0.00%
2024/12/12	0.1	2526.67	0	2515.46	2530.00	0.1	770	0.01%
2024/12/11	0.1	2477.05	0	2469.09	2480.00	0.1	775	0.02%
2024/12/10	0	0.00	0.1	2450.00	2445.00	-0.1	783	-0.01%
2024/12/09	0.1	2449.72	0	0.00	2440.00	0.1	801	0.01%
2024/12/06	0	0.00	0.1	2495.26	2485.00	-0.1	817	-0.01%
2024/12/05	0	2497.50	0	2513.75	2505.00	0	871	0.00%
2024/12/04	0	0.00	0	2505.00	2535.00	0	878	0.00%
2024/12/03	0.1	2510.00	0.2	2511.05	2505.00	-0.2	900	-0.02%
2024/12/02	0.1	2496.88	1.1	2485.90	2505.00	-1	903	-0.11%
2024/11/29	0.1	2453.06	0	2439.09	2435.00	0.1	914	0.01%
2024/11/28	1	2420.00	1	2429.55	2445.00	0	931	0.00%
2024/11/27	0	2465.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	2475.00	1.1	2500.23	2500.00	-1.1	967	-0.11%
2024/11/25	0	2472.50	1.4	2483.90	2450.00	-1.4	961	-0.14%
2024/11/22	1	2380.00	0	2398.91	2380.00	1	948	0.10%
2024/11/20	2	2350.00	0	0.00	2340.00	2	955	0.21%
2024/11/19	1	2365.00	1	2380.00	2385.00	0	964	0.00%
2024/11/18	0	2359.09	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	2380.00	0.1	2395.26	2420.00	-0.1	983	-0.01%
2024/11/14	0	2331.47	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2360.00	0	2355.00	2355.00	0	1,000	0.00%
2024/11/12	0.3	2272.96	0.1	2290.00	2255.00	0.2	1,001	0.02%
2024/11/11	0	2305.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2330.00	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2345.00	0	2345.00	2335.00	0	1,024	0.00%
2024/11/06	0	0.00	0	2335.00	2340.00	0	1,032	0.00%
2024/11/04	0	2328.75	0.2	2327.41	2340.00	-0.2	1,062	-0.02%
2024/11/01	0.2	2257.30	0	0.00	2290.00	0.2	1,079	0.02%
2024/10/30	0.4	2292.56	0	0.00	2285.00	0.4	1,078	0.04%
2024/10/29	0.2	2310.36	0	2327.50	2300.00	0.2	1,084	0.02%
2024/10/28	0.1	2334.24	0	2355.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2355.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2388.40	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2412.78	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	0.2	2400.24	0	2410.00	2400.00	0.2	1,116	0.01%
2024/10/21	0	2387.78	0.1	2388.75	2400.00	0	1,133	0.00%
2024/10/18	1.7	2340.58	0.2	2337.31	2325.00	1.5	1,147	0.13%
2024/10/17	0.1	2516.67	0.1	2527.06	2545.00	0	1,115	0.00%
2024/10/16	0.5	2500.00	0	2500.00	2510.00	0.5	1,116	0.04%
2024/10/15	0.1	2519.01	0	0.00	2510.00	0.1	1,118	0.01%
2024/10/14	1	2460.30	0	2460.00	2475.00	1	1,133	0.09%
2024/10/11	0.1	2425.48	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/09	1.7	2473.16	0	0.00	2440.00	1.7	1,181	0.14%
2024/10/08	2.2	2487.58	0	2480.00	2475.00	2.2	1,184	0.19%
2024/10/07	0.2	2526.38	0	0.00	2525.00	0.2	1,204	0.01%
2024/10/04	0.1	2556.88	0	0.00	2555.00	0.1	1,226	0.01%
2024/10/01	0	2590.00	0.1	2611.96	2625.00	0	1,238	0.00%
2024/09/30	1.3	2556.28	0	0.00	2540.00	1.3	1,263	0.10%
2024/09/27	0.2	2595.48	0	0.00	2610.00	0.2	1,248	0.01%
2024/09/26	0	2630.00	0	2625.00	2610.00	0	1,241	0.00%
2024/09/25	0.2	2642.99	0.1	2656.38	2635.00	0.1	1,237	0.01%
2024/09/24	0	2590.00	0	2631.36	2610.00	0	1,239	0.00%
2024/09/23	1.1	2630.01	0.3	2649.87	2630.00	0.8	1,241	0.06%
2024/09/20	0.2	2601.72	1	2640.00	2570.00	-0.8	1,258	-0.06%
2024/09/19	0	0.00	1.1	2589.36	2605.00	-1.1	1,266	-0.09%
2024/09/18	2.6	2527.37	1	2565.00	2505.00	1.6	1,260	0.13%
2024/09/16	1.1	2645.92	2	2665.00	2625.00	-0.9	1,253	-0.07%
2024/09/13	0	2708.57	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2714.03	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	0.00	0.1	2680.00	2695.00	-0.1	1,266	-0.01%
2024/09/10	3.4	2697.78	0.1	2655.00	2620.00	3.3	1,286	0.26%
2024/09/09	0.6	2707.96	0	2765.00	2700.00	0.6	1,294	0.04%
2024/09/06	8	2770.93	5	2790.00	2740.00	3	1,285	0.23%
2024/09/05	0	2928.81	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0.8	2963.92	0.2	2957.41	2925.00	0.6	1,242	0.05%
2024/09/03	0.1	3090.00	0.6	3110.84	3065.00	-0.5	1,223	-0.04%
2024/09/02	0	0.00	0	3175.00	3120.00	0	1,229	0.00%
2024/08/30	0	3149.13	0	3160.00	3120.00	0	1,214	0.00%
2024/08/29	0	3180.00	1.6	3130.91	3200.00	-1.6	1,195	-0.13%
2024/08/28	0.1	3009.64	0	3053.24	3015.00	0.1	1,160	0.01%
2024/08/27	0	3020.83	0	3030.48	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0.1	3070.30	3040.00	-0.1	1,156	-0.01%
2024/08/23	1	3059.98	0.5	3035.51	3050.00	0.5	1,163	0.04%
2024/08/22	0	2970.00	1	2999.75	3000.00	-1	1,155	-0.09%
2024/08/21	1.2	3005.66	2.1	2966.07	2985.00	-0.9	1,152	-0.08%
2024/08/20	0	2972.50	2	2992.38	2980.00	-2	1,140	-0.18%
2024/08/19	1	2885.02	1	2895.06	2905.00	0	1,126	0.00%
2024/08/16	0.1	2805.51	0.2	2815.93	2815.00	0	1,113	0.00%
2024/08/15	0.1	2742.26	1	2730.22	2715.00	-0.9	1,110	-0.08%
2024/08/14	0	0.00	0	2850.00	2840.00	0	1,087	0.00%
2024/08/13	0.1	2800.00	2	2800.00	2805.00	-1.9	1,074	-0.18%
2024/08/12	0.1	2755.00	0	0.00	2750.00	0.1	1,069	0.01%
2024/08/09	0	0.00	0	2780.00	2755.00	0	1,066	0.00%
2024/08/08	0	0.00	0	2760.00	2745.00	0	1,061	0.00%
2024/08/07	2.1	2731.23	0	2785.00	2775.00	2.1	1,056	0.20%
2024/08/06	0.1	2625.29	0.1	2691.23	2685.00	0	1,042	0.00%
2024/08/05	2.1	2619.20	0.2	2612.50	2575.00	1.9	1,022	0.18%
2024/08/02	0.2	2783.63	0	0.00	2770.00	0.2	1,002	0.02%
2024/08/01	0.2	2845.83	0	2863.75	2870.00	0.2	991	0.02%
2024/07/31	0.2	2834.70	0	0.00	2815.00	0.2	976	0.02%
2024/07/30	0	2840.00	0.2	2896.65	2915.00	-0.2	966	-0.02%
2024/07/29	0.1	2778.36	0	2810.00	2775.00	0	954	0.00%
2024/07/26	0.1	2788.80	0	2780.00	2770.00	0.1	940	0.01%
2024/07/23	0.1	2840.25	0	0.00	2845.00	0.1	930	0.01%
2024/07/22	1.2	2839.20	0	2835.16	2830.00	1.2	927	0.13%
2024/07/19	2	2912.59	4	2969.81	2900.00	-2	906	-0.22%
2024/07/18	0.1	3028.85	0	3011.96	3010.00	0.1	881	0.01%
2024/07/17	0.1	3079.78	0	3065.71	3065.00	0.1	872	0.01%
2024/07/16	0	0.00	0	3125.00	3125.00	0	868	0.00%
2024/07/15	5	3162.91	2	3115.20	3120.00	3	870	0.35%
2024/07/12	2.4	3087.24	3	3037.19	3065.00	-0.7	856	-0.08%
2024/07/11	2.1	3170.57	4.5	3192.64	3200.00	-2.4	817	-0.29%
2024/07/10	0.1	3120.77	2.4	3100.25	3110.00	-2.3	805	-0.29%
2024/07/09	0.5	3060.43	0.6	3104.37	3115.00	-0.1	792	-0.01%
2024/07/08	4.4	3041.10	0.2	3060.95	3030.00	4.2	789	0.53%
2024/07/05	1	2885.26	0.3	2907.77	2895.00	0.8	762	0.10%
2024/07/04	1	2864.79	2.2	2864.90	2840.00	-1.2	742	-0.16%
2024/07/03	0	2665.00	0	2689.29	2670.00	0	715	0.00%
2024/07/02	0	2675.00	0	2680.00	2675.00	0	726	0.00%
2024/07/01	0	2714.44	4	2712.51	2700.00	-4	720	-0.55%
2024/06/28	1.1	2747.83	0	2745.00	2745.00	1.1	717	0.15%
2024/06/27	0.1	2691.50	0	2690.00	2710.00	0	707	0.00%
2024/06/26	4	2779.57	0.2	2751.74	2740.00	3.8	697	0.55%
2024/06/25	0	2688.95	3.2	2688.24	2720.00	-3.2	675	-0.47%
2024/06/24	0	2596.43	0	2601.67	2605.00	0	652	0.00%
2024/06/21	1.1	2579.62	0	2585.00	2595.00	1.1	654	0.17%
2024/06/20	0	2640.00	0	0.00	2650.00	0	634	0.00%
2024/06/19	0.1	2640.00	1.2	2641.15	2635.00	-1.2	636	-0.18%
2024/06/18	0	2650.00	0.1	2646.30	2660.00	-0.1	635	-0.02%
2024/06/17	0.3	2628.76	3.3	2631.22	2610.00	-3	622	-0.49%
2024/06/14	0.2	2488.50	2.4	2472.55	2520.00	-2.1	594	-0.36%
2024/06/13	0.2	2357.90	0.1	2361.81	2380.00	0.1	563	0.01%
2024/06/12	2.2	2336.14	4.8	2340.24	2360.00	-2.6	554	-0.47%
2024/06/11	2.6	2273.30	0	2245.00	2215.00	2.5	541	0.47%
2024/06/07	0	0.00	0.5	2380.00	2365.00	-0.5	531	-0.09%
2024/06/06	0	2405.00	1.1	2407.67	2390.00	-1.1	529	-0.21%
2024/06/05	0	2325.00	0.2	2302.09	2330.00	-0.2	516	-0.04%
2024/06/04	0.1	2290.00	0	0.00	2295.00	0.1	517	0.02%
2024/06/03	0	0.00	0.2	2290.00	2295.00	-0.2	518	-0.03%
2024/05/31	0	2289.40	0	2283.75	2275.00	0	524	0.00%
2024/05/30	0.1	2234.30	0	0.00	2250.00	0.1	516	0.01%
2024/05/29	0.2	2265.92	1	2260.39	2280.00	-0.8	519	-0.15%
2024/05/28	0	2192.73	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2200.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	1.1	2150.70	0	0.00	2170.00	1.1	536	0.20%
2024/05/23	1.1	2200.64	0	0.00	2190.00	1.1	549	0.20%
2024/05/22	0	2243.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0.3	2244.51	0	0.00	2220.00	0.3	562	0.05%
2024/05/20	0	2310.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0.1	2300.46	0	0.00	2325.00	0.1	583	0.02%
2024/05/16	0.1	2305.26	0	2310.00	2310.00	0	587	0.01%
2024/05/15	0.1	2272.05	0	2280.00	2260.00	0.1	587	0.02%
2024/05/14	0	2290.56	0	2290.79	2300.00	0	593	0.00%
2024/05/13	0	2235.00	0.1	2240.00	2240.00	0	595	-0.01%
2024/05/10	1	2220.00	0	2230.00	2230.00	1	617	0.16%
2024/05/09	0	2233.18	0	2235.00	2205.00	0	633	0.00%
2024/05/08	0	2263.33	0	0.00	2235.00	0	641	0.00%
2024/05/06	0	0.00	1.1	2245.50	2250.00	-1.1	642	-0.16%
2024/05/03	0	2260.00	1.1	2237.04	2215.00	-1.1	648	-0.17%
2024/05/02	0	2185.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	1	2200.01	0	0.00	2200.00	1	659	0.15%
2024/04/26	0	2185.00	0.1	2205.00	2185.00	0	665	-0.01%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2181.67	0	2202.50	2195.00	0	677	0.00%
2024/04/23	0	2125.71	0	0.00	2135.00	0	686	0.01%
2024/04/22	0	2111.63	0	2125.00	2110.00	0	697	0.00%
2024/04/19	1.2	2131.72	1	2140.00	2120.00	0.2	707	0.02%
2024/04/18	0.1	2209.04	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.2	2212.92	0	0.00	2200.00	0.2	747	0.02%
2024/04/16	0.3	2250.31	0	2270.00	2225.00	0.3	753	0.04%
2024/04/15	0	2338.46	1	2300.00	2295.00	-1	750	-0.13%
2024/04/12	3.1	2399.58	0	2425.00	2350.00	3.1	757	0.41%
2024/04/11	0.1	2334.41	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	2396.36	0	2415.00	2380.00	0	747	0.00%
2024/04/09	0	2393.79	0	0.00	2380.00	0	762	0.00%
2024/04/08	5	2397.93	3	2385.00	2380.00	2	772	0.26%
2024/04/01	1	2505.00	0	0.00	2485.00	1	791	0.13%
2024/03/29	0	2435.00	0	2455.00	2445.00	0	796	0.00%
2024/03/28	0	0.00	0	2450.00	2430.00	0	818	0.00%
2024/03/27	0	2430.00	3	2425.00	2435.00	-3	821	-0.36%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2445.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2465.47	0	2457.57	2445.00	0	842	0.00%
2024/03/21	1.1	2496.53	0	0.00	2485.00	1.1	850	0.13%
2024/03/20	0.1	2580.00	0	0.00	2570.00	0.1	863	0.01%
2024/03/19	0.1	2490.00	0	2495.00	2475.00	0.1	899	0.01%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2502.14	0	2510.00	2515.00	0	943	0.00%
2024/03/14	0.1	2500.66	0	0.00	2520.00	0.1	944	0.01%
2024/03/13	0	2515.00	0	2525.00	2500.00	0	946	0.00%
2024/03/12	0	2542.50	0	2530.00	2520.00	0	947	0.00%
2024/03/08	0.1	2532.87	1	2520.07	2500.00	-1	955	-0.10%
2024/03/07	1	2565.00	0.1	2565.00	2550.00	1	953	0.10%
2024/03/06	0	2580.20	0.1	2579.80	2570.00	0	957	0.00%
2024/03/05	0.1	2554.09	0	0.00	2550.00	0.1	960	0.01%
2024/03/04	1	2540.16	0	0.00	2565.00	1	980	0.10%
2024/03/01	0.1	2579.88	0	2580.00	2570.00	0.1	981	0.01%
2024/02/29	0.2	2592.83	0.1	2585.00	2590.00	0.1	976	0.02%
2024/02/27	1	2649.81	0.1	2633.32	2640.00	0.9	967	0.10%
2024/02/26	1	2629.75	0	2614.48	2625.00	1	965	0.10%
2024/02/23	0	2523.75	0.1	2533.60	2545.00	-0.1	954	-0.01%
2024/02/22	0	2516.46	0	0.00	2530.00	0	959	0.00%
2024/02/21	0	2480.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	1	2460.14	0.1	2481.36	2460.00	0.9	955	0.09%
2024/02/19	0.1	2387.86	0	0.00	2395.00	0.1	936	0.01%
2024/02/16	0.1	2393.61	0	2390.00	2390.00	0	935	0.00%
2024/02/05	1.1	2345.24	0	0.00	2355.00	1.1	923	0.12%