華邦電 (2344)-永豐金-三民券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	16	15.12	7	15.39	15.00	9	21,296	0.04%
2019/05/09	93	15.52	15	15.42	15.35	78	20,981	0.37%
2019/05/08	7	15.81	0	0.00	16.05	7	20,743	0.03%
2019/05/07	1	16.10	10	16.14	16.10	-9	20,813	-0.04%
2019/05/06	27	15.85	2	15.85	15.90	25	21,305	0.12%
2019/05/03	6	16.15	7	16.24	16.25	-1	21,253	0.00%
2019/05/02	10	16.05	1	16.10	16.00	9	21,220	0.04%
2019/04/30	1	15.95	3	16.07	16.05	-2	21,273	-0.01%
2019/04/29	9.7	15.91	5	15.89	15.95	4.7	21,273	0.02%
2019/04/26	29	16.22	5	16.21	16.30	24	21,211	0.11%
2019/04/25	16	16.78	17	16.81	16.65	-1	20,914	0.00%
2019/04/24	5	16.59	4	16.90	16.60	1	20,549	0.00%
2019/04/23	11	16.65	0	0.00	16.60	11	20,457	0.05%
2019/04/22	12	16.90	10	16.99	16.95	2	20,287	0.01%
2019/04/19	25	16.77	34	16.81	16.75	-9	19,881	-0.05%
2019/04/18	21	16.55	3	16.75	16.35	18	19,377	0.09%
2019/04/17	3	16.75	15	16.50	16.80	-12	19,186	-0.06%
2019/04/16	18	16.05	0	0.00	16.20	18	18,541	0.10%
2019/04/15	1	16.05	1	16.25	16.00	0	18,621	0.00%
2019/04/12	6	16.16	1	16.20	15.90	5	18,706	0.03%
2019/04/11	17	16.64	1	16.25	16.30	16	18,667	0.09%
2019/04/10	15	16.45	15	16.49	16.60	0	18,210	0.00%
2019/04/09	11	16.48	21	16.61	16.45	-10	17,910	-0.06%
2019/04/08	27	16.20	50	16.16	16.35	-23	17,166	-0.13%
2019/04/03	3	15.10	7	15.30	15.50	-4	15,823	-0.03%
2019/04/02	15	15.03	9	15.08	15.05	6	15,266	0.04%
2019/04/01	11	14.84	6	14.84	14.85	5	15,089	0.03%
2019/03/29	1	14.65	2	14.75	14.75	-1	14,943	-0.01%
2019/03/27	3	14.65	0	0.00	14.65	3	15,211	0.02%
2019/03/26	9	14.77	2	14.60	14.60	7	15,480	0.05%
2019/03/25	103	14.60	5	14.60	14.65	98	15,790	0.62%	大買/
2019/03/22	0	0.00	204	15.10	14.90	-204	15,839	-1.29%	大賣/鉅額交易
2019/03/21	0	0.00	2	14.70	14.80	-2	15,889	-0.01%
2019/03/20	9	14.48	1	14.50	14.55	8	15,845	0.05%
2019/03/19	3	14.60	6	14.52	14.60	-3	15,870	-0.02%
2019/03/15	0	0.00	2	14.35	14.20	-2	15,893	-0.01%
2019/03/14	1	14.15	0	0.00	14.20	1	16,054	0.01%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	3	14.25	6	14.18	14.20	-3	17,476	-0.02%
2019/03/11	20	14.25	0	0.00	14.10	20	17,832	0.11%
2019/03/08	6	14.08	13	14.02	14.20	-7	18,688	-0.04%
2019/03/07	6	14.63	0	0.00	14.40	6	18,765	0.03%
2019/03/06	3	14.93	1	15.05	14.95	2	19,222	0.01%
2019/03/05	2	14.98	7	14.99	14.95	-5	19,763	-0.03%
2019/03/04	10	15.27	0	0.00	15.10	10	20,167	0.05%
2019/02/27	3	15.15	1	15.35	15.35	2	20,224	0.01%
2019/02/26	12	15.53	1	15.45	15.30	11	20,332	0.05%
2019/02/25	10	15.62	46	15.74	15.65	-36	20,474	-0.18%
2019/02/22	14	15.30	11	15.30	15.30	3	19,888	0.02%
2019/02/21	1	14.80	5	14.68	14.90	-4	18,911	-0.02%
2019/02/20	2	14.48	1	14.55	14.45	1	18,761	0.01%
2019/02/19	1	14.45	4	14.55	14.55	-3	18,865	-0.02%
2019/02/18	3	14.42	35	14.45	14.40	-32	19,000	-0.17%
2019/02/15	5	14.38	6	14.50	14.30	-1	19,155	-0.01%
2019/02/14	2	14.58	6	14.58	14.60	-4	19,399	-0.02%
2019/02/13	0	0.00	2	14.70	14.70	-2	19,408	-0.01%
2019/02/12	7	14.45	7	14.46	14.45	0	19,281	0.00%
2019/02/11	6	14.70	3	14.85	14.50	3	19,554	0.02%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/29	4	14.56	5	14.60	14.65	-1	20,244	0.00%
2019/01/28	1	14.80	0	0.00	14.80	1	20,527	0.00%
2019/01/25	7	14.39	12	14.58	14.70	-5	21,695	-0.02%
2019/01/24	5	13.90	1	14.00	14.00	4	21,937	0.02%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/22	1	13.80	4	13.91	13.80	-3	23,649	-0.01%
2019/01/21	3	14.05	2	14.18	14.05	1	23,994	0.00%
2019/01/18	0	0.00	2	13.88	13.95	-2	24,518	-0.01%
2019/01/17	2	13.68	0	0.00	13.70	2	24,919	0.01%
2019/01/16	0	0.00	2	13.75	13.65	-2	25,241	-0.01%
2019/01/15	1	13.50	2	13.65	13.70	-1	25,272	0.00%
2019/01/14	2	13.45	6	13.53	13.55	-4	25,595	-0.02%
2019/01/11	2	13.40	0	0.00	13.40	2	26,272	0.01%
2019/01/10	0	0.00	1	13.55	13.65	-1	26,358	0.00%
2019/01/09	1	13.35	21	13.40	13.40	-20	26,449	-0.08%
2019/01/08	4	13.04	6	13.09	13.05	-2	26,473	-0.01%
2019/01/07	6	13.23	2	13.25	13.15	4	26,651	0.02%
2019/01/04	5	12.42	6	12.74	12.90	-1	27,076	0.00%
2019/01/03	6	12.96	3	13.05	12.90	3	27,630	0.01%
2019/01/02	3	13.38	5	13.56	13.25	-2	27,797	-0.01%
2018/12/28	6	13.63	3	13.65	13.55	3	27,951	0.01%
2018/12/27	1	13.75	6	13.76	13.70	-5	29,025	-0.02%
2018/12/26	6	13.58	1	13.80	13.45	5	29,491	0.02%
2018/12/25	2	13.50	2	13.40	13.45	0	29,595	0.00%
2018/12/24	1	13.50	3	13.70	13.75	-2	30,136	-0.01%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/21	3	13.50	0	0.00	13.60	3	30,584	0.01%
2018/12/20	4	13.71	12	13.73	13.60	-8	30,739	-0.03%
2018/12/19	11	13.80	6	13.95	14.00	5	30,936	0.02%
2018/12/18	4	13.93	8	14.08	13.90	-4	30,953	-0.01%
2018/12/17	2	13.78	4	13.91	13.85	-2	31,027	-0.01%
2018/12/14	11	13.88	3	13.88	13.85	8	31,301	0.03%
2018/12/13	9	14.22	0	0.00	14.40	9	31,477	0.03%
2018/12/12	0	0.00	3	14.15	14.20	-3	32,000	-0.01%
2018/12/11	1	13.90	6	14.00	13.90	-5	32,377	-0.02%
2018/12/10	5	13.79	5	13.90	13.85	0	32,841	0.00%
2018/12/07	18	14.24	5	14.33	14.10	13	32,972	0.04%
2018/12/06	5	14.12	1	14.05	14.00	4	33,310	0.01%
2018/12/05	12	14.77	9	14.83	14.90	3	33,260	0.01%
2018/12/04	12	15.79	5	15.75	15.75	7	33,343	0.02%
2018/12/03	2	15.83	35	15.72	15.95	-33	34,617	-0.10%
2018/11/30	7	15.17	2	15.15	15.00	5	34,599	0.01%
2018/11/29	18	15.48	12	15.56	15.05	6	34,238	0.02%
2018/11/28	3	14.95	2	15.13	15.15	1	33,616	0.00%
2018/11/27	3	14.45	12	14.50	14.80	-9	33,129	-0.03%
2018/11/26	0	0.00	6	14.26	14.20	-6	32,944	-0.02%
2018/11/23	3	14.10	0	0.00	14.00	3	32,988	0.01%
2018/11/22	1	14.35	4	14.34	14.00	-3	33,035	-0.01%
2018/11/21	0	0.00	1	14.00	14.00	-1	33,163	0.00%
2018/11/20	2	13.80	4	13.81	13.85	-2	33,252	-0.01%
2018/11/19	3	13.75	15	13.92	13.95	-12	33,289	-0.04%
2018/11/16	5	13.57	7	13.65	13.50	-2	33,131	-0.01%
2018/11/15	15	13.40	31	13.45	13.40	-16	33,176	-0.05%
2018/11/14	6	13.47	2	13.50	13.45	4	33,370	0.01%
2018/11/13	7	13.36	5	13.48	13.50	2	33,784	0.01%
2018/11/12	1	13.70	10	13.65	13.75	-9	34,154	-0.03%
2018/11/09	2	13.50	3	13.63	13.65	-1	34,950	0.00%
2018/11/08	10	13.86	15	13.76	13.65	-5	35,350	-0.01%
2018/11/07	4	13.51	15	13.66	13.90	-11	35,344	-0.03%
2018/11/06	22	13.46	5	13.45	13.25	17	35,549	0.05%
2018/11/05	23	13.95	3	13.97	13.95	20	35,270	0.06%
2018/11/02	34	14.01	101	14.38	14.20	-67	35,079	-0.19%	大賣/
2018/11/01	43	13.78	22	13.74	13.70	21	34,006	0.06%
2018/10/31	29	13.13	25	13.16	13.40	4	33,450	0.01%
2018/10/30	14	12.23	3	12.33	12.45	11	32,844	0.03%
2018/10/29	1	11.45	12	11.57	11.75	-11	32,747	-0.03%
2018/10/26	5	12.03	2	11.88	11.45	3	32,641	0.01%
2018/10/25	17	12.02	0	0.00	11.95	17	32,342	0.05%
2018/10/24	10	12.87	3	13.02	12.85	7	32,709	0.02%
2018/10/23	55	13.06	0	0.00	13.00	55	32,876	0.17%
2018/10/22	6	12.73	13	13.17	13.30	-7	33,296	-0.02%
2018/10/19	1	12.40	6	12.54	12.60	-5	33,492	-0.01%
2018/10/18	1	12.70	20	12.70	12.70	-19	33,055	-0.06%
2018/10/17	1	13.05	10	12.96	12.85	-9	33,048	-0.03%
2018/10/16	4	12.85	0	0.00	12.75	4	32,952	0.01%
2018/10/15	1	12.45	0	0.00	12.45	1	33,075	0.00%
2018/10/12	5	12.30	20	12.54	12.65	-15	33,217	-0.05%
2018/10/11	223	12.26	4	12.10	12.05	219	32,857	0.67%	大買/鉅額交易
2018/10/09	1	13.30	9	13.46	13.35	-8	32,204	-0.02%
2018/10/08	14	13.28	2	13.40	13.20	12	32,112	0.04%
2018/10/05	17	13.49	1	13.70	13.20	16	33,101	0.05%
2018/10/04	26	14.22	20	14.24	14.10	6	32,298	0.02%
2018/10/03	42	14.74	0	0.00	14.65	42	31,920	0.13%
2018/10/02	32	14.98	1.3	14.92	14.95	30.7	32,139	0.10%
2018/10/01	0	0.00	3	14.72	14.70	-3	32,557	-0.01%
2018/09/28	3	14.60	2	14.55	14.50	1	32,847	0.00%
2018/09/27	2	14.65	0	0.00	14.70	2	32,764	0.01%
2018/09/26	10	14.75	1	14.70	14.75	9	32,638	0.03%
2018/09/25	0	0.00	14	14.50	14.55	-14	32,627	-0.04%
2018/09/21	2	14.13	2	14.20	14.20	0	32,709	0.00%
2018/09/20	4	14.34	3	14.35	14.25	1	33,066	0.00%
2018/09/19	2	14.30	3	14.58	14.30	-1	32,866	0.00%
2018/09/18	6	14.33	0	0.00	14.30	6	32,623	0.02%
2018/09/17	0	0.00	6	14.84	14.75	-6	32,438	-0.02%
2018/09/14	2	14.55	5	14.60	14.65	-3	32,255	-0.01%
2018/09/13	13	14.51	6	14.48	14.20	7	32,050	0.02%
2018/09/12	7	14.39	2	14.45	14.35	5	32,161	0.02%
2018/09/11	5	14.33	33	14.66	14.90	-28	32,305	-0.09%
2018/09/10	40	14.51	15	14.23	14.05	25	33,012	0.08%
2018/09/07	87	14.91	61	14.90	14.45	26	33,015	0.08%
2018/09/06	8	16.04	1	15.90	15.95	7	32,130	0.02%
2018/09/05	1	16.95	0	0.00	16.90	1	31,952	0.00%
2018/09/04	0	0.00	2	17.10	17.05	-2	34,339	-0.01%
2018/09/03	6	16.98	1	16.95	16.90	5	34,621	0.01%
2018/08/30	2	16.93	10	17.15	17.00	-8	35,329	-0.02%
2018/08/29	12	17.10	6	17.19	17.15	6	35,544	0.02%
2018/08/28	11	17.00	12	17.05	16.95	-1	36,246	0.00%
2018/08/27	6	16.42	4	16.39	16.50	2	36,584	0.01%
2018/08/24	4	16.13	0	0.00	16.15	4	36,621	0.01%
2018/08/23	5	16.35	0	0.00	16.40	5	37,283	0.01%
2018/08/21	1	16.35	6	16.27	16.45	-5	39,760	-0.01%
2018/08/20	13	16.20	6	16.17	16.00	7	40,081	0.02%
2018/08/17	20.2	16.11	22	16.06	15.95	-1.8	40,505	0.00%
2018/08/16	11.5	16.27	4	16.31	16.40	7.5	40,834	0.02%
2018/08/15	7	17.15	2	16.90	16.90	5	40,689	0.01%
2018/08/14	52	17.69	53	17.60	17.65	-1	40,926	0.00%
2018/08/13	16	18.60	12	18.75	18.50	4	41,563	0.01%
2018/08/10	0	0.00	1	19.10	19.10	-1	41,785	0.00%
2018/08/09	4	19.13	6	19.17	19.20	-2	44,009	0.00%
2018/08/08	5	19.25	6	19.34	19.35	-1	46,409	0.00%
2018/08/07	2	19.10	0	0.00	19.05	2	46,302	0.00%
2018/08/06	8	18.94	25	18.92	19.20	-17	46,177	-0.04%
2018/08/03	10	19.36	8	19.46	19.25	2	46,053	0.00%
2018/08/02	6	19.73	0	0.00	19.65	6	45,644	0.01%
2018/08/01	24	19.97	3	19.92	19.95	21	45,565	0.05%
2018/07/31	5	19.70	3	20.00	19.95	2	45,621	0.00%
2018/07/30	6	19.78	5	19.85	19.40	1	44,987	0.00%
2018/07/27	9	20.10	90	19.94	19.90	-81	44,610	-0.18%
2018/07/26	94	19.94	6	19.85	19.95	88	44,463	0.20%
2018/07/25	17	19.51	8	19.48	19.50	9	44,646	0.02%
2018/07/23	0	0.00	4	19.05	19.05	-4	44,995	-0.01%
2018/07/20	4	19.14	4	18.95	19.05	0	45,628	0.00%
2018/07/19	3	19.33	5	19.20	19.25	-2	46,186	0.00%
2018/07/18	7	19.77	3	19.60	19.60	4	46,253	0.01%
2018/07/17	2	19.55	2	19.55	19.55	0	46,329	0.00%
2018/07/16	5	19.90	8	19.92	19.70	-3	46,503	-0.01%
2018/07/13	28	19.94	22	19.84	19.75	6	46,454	0.01%
2018/07/12	8	19.21	5	19.29	19.40	3	45,512	0.01%
2018/07/11	4	18.94	2	18.90	18.90	2	45,401	0.00%
2018/07/10	2	19.28	1	19.20	19.20	1	45,352	0.00%
2018/07/09	3	18.78	15	18.93	19.50	-12	45,228	-0.03%
2018/07/06	8	18.14	1	18.20	18.00	7	44,506	0.02%
2018/07/05	1	18.70	2	18.78	18.65	-1	44,325	0.00%
2018/07/04	4	18.75	1	18.85	18.80	3	44,407	0.01%
2018/07/03	15	18.93	1	19.30	18.80	14	44,586	0.03%
2018/07/02	4	19.13	0	0.00	19.10	4	44,468	0.01%
2018/06/29	24	19.43	6	19.46	19.50	18	44,339	0.04%
2018/06/28	5	18.75	4	18.81	18.85	1	43,645	0.00%
2018/06/27	5	18.86	1	19.05	18.70	4	43,702	0.01%
2018/06/26	8	18.92	0.5	18.95	18.90	7.5	43,624	0.02%
2018/06/25	1	19.35	5	19.38	19.25	-4	43,362	-0.01%
2018/06/22	13	19.15	11	19.20	19.30	2	43,548	0.00%
2018/06/21	2	19.53	10	19.60	19.40	-8	43,517	-0.02%
2018/06/20	17	19.47	2	19.13	19.20	15	43,729	0.03%
2018/06/19	19	19.74	8	19.65	19.50	11	43,616	0.03%
2018/06/15	8	20.31	6	20.28	20.10	2	42,583	0.00%
2018/06/14	12	20.27	9	20.38	20.00	3	42,163	0.01%
2018/06/13	15	20.91	6	20.85	20.60	9	41,884	0.02%
2018/06/12	34	21.32	39	21.58	21.10	-5	42,420	-0.01%
2018/06/11	13	20.62	5	20.76	20.65	8	40,435	0.02%
2018/06/08	7	20.59	15	20.73	20.50	-8	40,827	-0.02%
2018/06/07	20	20.72	3	20.87	20.60	17	41,975	0.04%
2018/06/06	8	20.69	0	0.00	20.65	8	41,833	0.02%
2018/06/05	5	20.79	13	20.75	20.65	-8	42,451	-0.02%
2018/06/04	0	0.00	9	20.21	20.40	-9	42,132	-0.02%
2018/06/01	3	19.77	0	0.00	19.75	3	41,731	0.01%
2018/05/31	3	19.95	6	20.03	20.05	-3	41,822	-0.01%
2018/05/30	28.5	20.04	1	20.05	19.80	27.5	41,310	0.07%
2018/05/29	3	20.75	15	21.02	20.70	-12	40,187	-0.03%
2018/05/28	2	20.70	29	20.63	20.55	-27	39,438	-0.07%
2018/05/25	4	20.66	4	20.84	20.50	0	41,185	0.00%
2018/05/24	10	20.68	4.4	20.39	20.50	5.6	40,648	0.01%
2018/05/23	14	20.32	11	20.41	20.00	3	40,312	0.01%
2018/05/22	12	20.18	10	20.03	19.85	2	40,235	0.00%
2018/05/21	7	20.84	6	20.66	20.40	1	40,482	0.00%
2018/05/18	8	20.01	16	19.96	20.15	-8	40,014	-0.02%
2018/05/17	40	20.68	26	20.62	20.40	14	40,280	0.03%
2018/05/16	54	19.44	33	19.53	20.25	21	39,326	0.05%
2018/05/15	34	18.72	35	18.50	18.45	-1	37,961	0.00%
2018/05/14	0	0.00	1	18.75	18.60	-1	39,203	0.00%
2018/05/11	4	18.50	6	18.68	18.40	-2	40,096	0.00%
2018/05/10	1	18.40	2	18.50	18.45	-1	40,725	0.00%
2018/05/09	1	18.15	1	18.15	18.10	0	41,324	0.00%
2018/05/08	6	18.15	7	18.12	18.05	-1	41,690	0.00%
2018/05/07	2	17.75	2	17.98	18.00	0	41,668	0.00%
2018/05/04	3	17.57	3	17.72	17.65	0	41,734	0.00%
2018/05/03	5	17.79	4	17.83	17.55	1	42,668	0.00%
2018/05/02	11	18.52	0	0.00	18.10	11	42,623	0.03%
2018/04/30	3	17.93	3	18.22	18.30	0	42,434	0.00%
2018/04/27	2	17.80	14	17.68	17.85	-12	43,303	-0.03%
2018/04/26	11	17.92	6	17.57	17.45	5	43,477	0.01%
2018/04/25	10	17.53	9	17.34	18.15	1	43,430	0.00%
2018/04/24	7	17.38	5	17.04	16.95	2	43,061	0.00%
2018/04/23	7	18.04	24	17.83	17.80	-17	43,221	-0.04%
2018/04/20	10	18.27	2	18.40	18.25	8	43,600	0.02%
2018/04/19	1	18.65	23	18.61	18.70	-22	43,536	-0.05%
2018/04/18	3	18.70	0	0.00	18.65	3	43,828	0.01%
2018/04/17	8	18.64	0	0.00	18.60	8	44,271	0.02%
2018/04/16	10	19.00	0	0.00	18.95	10	44,884	0.02%
2018/04/13	0	0.00	3	19.18	19.10	-3	45,274	-0.01%
2018/04/12	0	0.00	3	19.08	19.00	-3	45,130	-0.01%
2018/04/11	3	19.03	3	19.28	18.85	0	44,985	0.00%
2018/04/10	1	18.90	6	19.08	18.90	-5	45,217	-0.01%
2018/04/09	12	19.03	6	19.05	18.75	6	45,569	0.01%
2018/04/03	5	19.31	0	0.00	19.35	5	45,356	0.01%
2018/04/02	2	19.68	8	19.81	19.75	-6	45,609	-0.01%
2018/03/31	1	19.50	0	0.00	19.55	1	45,559	0.00%
2018/03/30	4	19.63	2	19.90	19.55	2	45,681	0.00%
2018/03/29	3	19.60	0	0.00	19.55	3	45,678	0.01%
2018/03/28	7	19.93	125	19.80	19.75	-118	45,841	-0.26%	大賣/鉅額交易
2018/03/27	40	20.28	3	20.30	20.20	37	46,478	0.08%
2018/03/26	6	19.93	6	19.97	19.85	0	46,371	0.00%
2018/03/23	3	19.37	6	19.53	19.90	-3	46,731	-0.01%
2018/03/22	3	20.47	0	0.00	20.20	3	46,491	0.01%
2018/03/21	7	20.97	8	20.99	20.80	-1	46,006	0.00%
2018/03/20	4	20.70	18	20.73	20.60	-14	45,878	-0.03%
2018/03/19	7	21.04	81	21.06	21.00	-74	45,927	-0.16%
2018/03/16	82	21.47	12	21.61	21.20	70	45,850	0.15%
2018/03/15	3	20.85	20	20.67	21.10	-17	45,070	-0.04%
2018/03/14	12	20.88	0	0.00	20.75	12	45,336	0.03%
2018/03/13	17	20.94	37	20.53	21.15	-20	45,288	-0.04%
2018/03/12	27	20.08	9	19.85	19.85	18	44,621	0.04%
2018/03/09	27	20.11	2	20.38	20.05	25	45,141	0.06%
2018/03/08	2	19.58	18	19.42	19.60	-16	45,410	-0.04%
2018/03/07	9	19.21	9	19.47	19.05	0	45,994	0.00%
2018/03/06	23	19.57	1	19.35	19.30	22	47,086	0.05%
2018/03/05	3	19.03	0	0.00	18.90	3	51,967	0.01%
2018/03/02	7	19.10	4	19.05	19.15	3	53,074	0.01%
2018/03/01	14	19.73	0	0.00	19.55	14	54,895	0.03%
2018/02/27	4	19.68	7	19.62	19.90	-3	55,804	-0.01%
2018/02/26	2	18.75	1	19.00	18.70	1	53,916	0.00%
2018/02/23	6	18.83	5	18.90	18.65	1	54,210	0.00%
2018/02/22	6	18.54	0	0.00	18.65	6	54,689	0.01%
2018/02/21	15	18.98	12	18.84	19.10	3	54,370	0.01%
2018/02/12	109	18.35	26	18.41	18.20	83	54,075	0.15%	大買/
2018/02/09	91	18.00	31	18.17	18.55	60	54,177	0.11%
2018/02/08	21	19.17	15	19.47	19.00	6	53,787	0.01%
2018/02/07	10	20.34	94	20.44	19.90	-84	53,068	-0.16%
2018/02/06	21	20.43	15	20.14	20.10	6	53,539	0.01%
2018/02/05	52	22.00	18	22.24	22.25	34	53,063	0.06%
2018/02/02	41	23.57	7	23.62	23.40	34	52,870	0.06%
2018/02/01	10	24.18	15	24.10	24.10	-5	52,478	-0.01%
2018/01/31	16	23.84	13	23.87	23.65	3	52,991	0.01%
2018/01/30	18	23.83	0	0.00	23.55	18	54,366	0.03%
2018/01/29	24	24.01	51	23.80	24.00	-27	54,359	-0.05%
2018/01/26	75	23.93	3	23.97	23.85	72	54,345	0.13%
2018/01/25	51	23.40	16	23.52	23.40	35	53,427	0.07%
2018/01/24	28	23.54	3	23.60	23.45	25	53,627	0.05%
2018/01/23	18	24.08	20	24.24	23.80	-2	53,350	0.00%
2018/01/22	9	23.52	2	23.58	23.55	7	52,333	0.01%
2018/01/19	21	23.74	3	23.75	23.85	18	52,490	0.03%
2018/01/18	3	23.37	1	23.55	23.35	2	52,186	0.00%
2018/01/17	8	23.41	1	23.55	23.30	7	53,423	0.01%
2018/01/16	15	23.85	7	23.76	24.00	8	52,968	0.02%
2018/01/15	2	23.30	2	23.38	23.45	0	52,533	0.00%
2018/01/12	16	23.17	5	23.18	23.10	11	52,843	0.02%
2018/01/11	22	23.58	1	23.45	23.30	21	52,681	0.04%
2018/01/10	15	24.05	6	24.17	24.05	9	52,809	0.02%
2018/01/09	3	24.38	7	24.55	24.35	-4	52,614	-0.01%
2018/01/08	2	24.10	5	24.21	24.00	-3	52,953	-0.01%
2018/01/05	4	24.49	36	24.55	24.40	-32	54,515	-0.06%
2018/01/04	20	24.63	1	24.95	24.50	19	55,305	0.03%
2018/01/03	11	24.85	10	24.70	24.80	1	56,864	0.00%
2018/01/02	4.8	23.61	7	23.74	23.85	-2.2	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－17天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－17天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

永豐金-三民 券商分點個股進出 永豐金-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析