美律 (2439)-永豐金-三民券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	1	175.00	2	172.75	172.50	-1	5,189	-0.02%
2019/05/08	1	179.00	1	177.50	180.00	0	5,158	0.00%
2019/05/07	1	178.50	1	180.00	181.00	0	5,184	0.00%
2019/05/03	3	181.17	2	181.00	183.50	1	5,224	0.02%
2019/05/02	0	0.00	1	180.00	183.00	-1	5,247	-0.02%
2019/04/30	2	176.50	2	177.50	178.00	0	5,211	0.00%
2019/04/29	4	172.63	4	171.25	170.00	0	5,148	0.00%
2019/04/26	6	186.17	6	187.67	181.00	0	4,975	0.00%
2019/04/24	1	190.50	5	192.60	194.50	-4	4,765	-0.08%
2019/04/23	0	0.00	1	179.00	180.50	-1	4,426	-0.02%
2019/04/22	1	174.00	0	0.00	174.00	1	4,222	0.02%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	1	175.00	0	0.00	172.00	1	4,401	0.02%
2019/04/09	4	178.50	4	176.50	177.50	0	4,546	0.00%
2019/03/28	0	0.00	10	168.50	168.50	-10	4,456	-0.22%
2019/03/26	1	168.00	1	169.50	169.50	0	4,491	0.00%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	1	177.00	0	0.00	176.00	1	4,454	0.02%
2019/03/19	0	0.00	4	179.13	178.00	-4	4,430	-0.09%
2019/03/18	5	177.60	0	0.00	176.00	5	4,382	0.11%
2019/03/15	0	0.00	2	176.75	176.50	-2	4,374	-0.05%
2019/03/12	1	179.50	0	0.00	176.00	1	4,431	0.02%
2019/03/08	6	173.00	5	175.50	177.50	1	4,519	0.02%
2019/03/07	2	177.50	1	176.00	176.00	1	4,491	0.02%
2019/03/06	0	0.00	2	182.75	179.50	-2	4,573	-0.04%
2019/03/05	4	179.25	0	0.00	180.50	4	4,510	0.09%
2019/03/04	1	176.50	4	179.75	180.50	-3	4,387	-0.07%
2019/02/20	1	162.50	1	163.50	165.00	0	4,070	0.00%
2019/02/18	0	0.00	2	163.00	163.00	-2	4,164	-0.05%
2019/02/15	0	0.00	4	164.00	164.50	-4	4,290	-0.09%
2019/02/14	2	162.00	0	0.00	161.50	2	4,403	0.05%
2019/02/13	4.3	166.26	1	165.00	163.50	3.3	4,489	0.07%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	3	161.00	162.00	-3	4,601	-0.07%
2019/01/30	3	156.00	5	156.90	156.00	-2	4,675	-0.04%
2019/01/29	0.2	154.50	0	0.00	155.00	0.2	4,789	0.00%
2019/01/28	5	153.30	0	0.00	152.50	5	4,851	0.10%
2019/01/25	0.1	152.50	2	152.00	153.50	-1.9	4,948	-0.04%
2019/01/24	1.2	149.00	0	0.00	149.50	1.2	5,084	0.02%
2019/01/23	0.1	145.50	0	0.00	146.50	0.1	5,147	0.00%
2019/01/22	0	0.00	1	141.00	140.50	-1	5,263	-0.02%
2019/01/21	1	148.50	1	146.00	148.00	0	5,426	0.00%
2019/01/17	1	141.00	12	140.00	141.00	-11	5,698	-0.19%
2019/01/16	0	0.00	2	137.50	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	1.2	135.50	135.50	-1.2	5,849	-0.02%
2019/01/11	1	134.00	3	133.67	135.00	-2	6,041	-0.03%
2019/01/10	0	0.00	2	129.75	131.00	-2	6,062	-0.03%
2019/01/09	1	127.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	128.50	128.00	-1	6,306	-0.02%
2019/01/04	1	121.00	0	0.00	120.00	1	6,338	0.02%
2018/12/26	1	126.50	0	0.00	124.50	1	6,580	0.02%
2018/12/25	0	0.00	3	125.00	127.50	-3	6,593	-0.05%
2018/12/24	3	127.00	0	0.00	127.00	3	6,622	0.05%
2018/12/19	0	0.00	2	130.25	131.00	-2	6,683	-0.03%
2018/12/17	1	132.00	0	0.00	128.00	1	6,803	0.01%
2018/12/13	1	131.50	1	129.50	130.00	0	6,917	0.00%
2018/12/12	1	128.00	1	129.00	129.50	0	6,899	0.00%
2018/12/11	0	0.00	1	126.00	125.50	-1	6,869	-0.01%
2018/12/06	1	134.50	2	132.00	123.00	-1	6,900	-0.01%
2018/12/05	2	135.00	1	130.00	136.00	1	6,805	0.01%
2018/12/04	3	137.33	3	135.67	134.00	0	6,794	0.00%
2018/12/03	3	137.33	5	137.00	138.00	-2	6,799	-0.03%
2018/11/30	1	129.00	0.8	129.50	129.00	0.3	6,702	0.00%
2018/11/29	3	129.67	3	130.83	129.00	0	6,776	0.00%
2018/11/28	2	124.25	2	126.50	126.50	0	6,713	0.00%
2018/11/27	4	122.25	6	122.00	122.00	-2	6,722	-0.03%
2018/11/26	3	120.50	1	120.00	119.50	2	6,844	0.03%
2018/11/23	0	0.00	1	119.50	120.00	-1	6,884	-0.01%
2018/11/22	3	124.17	0	0.00	119.00	3	7,017	0.04%
2018/11/21	2	122.00	6	125.75	125.00	-4	7,126	-0.06%
2018/11/20	2	122.75	1	121.50	124.00	1	7,038	0.01%
2018/11/19	0.1	125.00	0	0.00	125.00	0.1	7,082	0.00%
2018/11/16	0.2	123.50	0	0.00	122.50	0.2	7,069	0.00%
2018/11/15	2	118.00	2	119.75	121.50	0	7,003	0.00%
2018/11/14	3	121.17	2	117.50	116.50	1	6,904	0.01%
2018/11/13	4.3	117.85	1	118.50	121.50	3.3	6,795	0.05%
2018/11/12	3	126.83	0	0.00	123.00	3	6,723	0.04%
2018/11/09	1	126.00	2	126.25	130.00	-1	6,701	-0.01%
2018/11/08	1.1	130.86	1	128.50	128.50	0.1	6,558	0.00%
2018/11/07	4	130.25	2	132.25	132.50	2	6,504	0.03%
2018/11/06	3	133.83	0	0.00	129.50	3	6,449	0.05%
2018/11/02	0.3	138.00	0	0.00	135.50	0.3	6,464	0.00%
2018/11/01	3.1	141.02	3	141.50	140.50	0.1	6,354	0.00%
2018/10/31	2	134.75	1	136.00	133.50	1	6,209	0.02%
2018/10/30	2	128.75	4	134.88	130.50	-2	6,234	-0.03%
2018/10/29	7	130.71	6	133.67	135.00	1	6,205	0.02%
2018/10/26	5	146.70	0	0.00	139.50	5	6,056	0.08%
2018/10/25	2	151.50	0	0.00	155.00	2	5,936	0.03%
2018/10/24	0.7	162.00	3	159.67	162.00	-2.3	6,052	-0.04%
2018/10/23	0	0.00	2	154.75	154.50	-2	6,120	-0.03%
2018/10/22	4	156.50	0	0.00	156.50	4	6,271	0.06%
2018/10/19	2	152.50	3	153.33	159.00	-1	6,154	-0.02%
2018/10/18	13	152.85	12	153.04	156.00	1	6,057	0.02%
2018/10/17	0	0.00	7.2	154.46	156.00	-7.2	5,941	-0.12%
2018/10/16	0	0.00	5	141.60	143.00	-5	5,704	-0.09%
2018/10/15	4	136.50	4	136.25	139.00	0	5,709	0.00%
2018/10/12	1	132.00	2	132.25	134.00	-1	5,645	-0.02%
2018/10/11	7.3	127.90	1	125.50	128.50	6.3	5,604	0.11%
2018/10/08	2	138.25	0	0.00	134.50	2	5,464	0.04%
2018/10/02	0	0.00	1	143.00	144.50	-1	5,361	-0.02%
2018/10/01	1	141.50	2	141.75	143.50	-1	5,355	-0.02%
2018/09/28	1	140.50	2	140.25	138.50	-1	5,339	-0.02%
2018/09/27	3	139.00	3	140.00	139.50	0	5,342	0.00%
2018/09/26	1	141.50	2	142.75	142.50	-1	5,316	-0.02%
2018/09/25	2	139.25	1	140.00	141.00	1	5,305	0.02%
2018/09/21	5	135.10	4	132.25	141.00	1	5,299	0.02%
2018/09/20	5	137.90	0	0.00	136.50	5	5,170	0.10%
2018/09/18	2	152.75	1	150.50	150.50	1	5,032	0.02%
2018/09/17	1	157.00	0	0.00	157.50	1	4,986	0.02%
2018/09/12	2	150.25	1	149.50	151.50	1	4,913	0.02%
2018/09/10	0	0.00	8	155.50	154.00	-8	4,882	-0.16%
2018/09/07	2	162.50	0	0.00	159.00	2	4,919	0.04%
2018/09/05	1	166.00	0	0.00	165.00	1	4,846	0.02%
2018/09/04	1	166.00	1	166.50	169.50	0	4,761	0.00%
2018/09/03	1	166.50	2	167.75	165.00	-1	4,700	-0.02%
2018/08/31	9	165.67	5	166.50	166.00	4	4,640	0.09%
2018/08/30	4	159.25	0	0.00	161.50	4	4,565	0.09%
2018/08/29	5	159.60	2	159.00	158.00	3	4,554	0.07%
2018/08/28	0	0.00	1	154.00	159.50	-1	4,437	-0.02%
2018/08/27	2	143.00	4	145.13	145.00	-2	4,294	-0.05%
2018/08/24	3	141.67	0	0.00	140.50	3	4,259	0.07%
2018/08/23	0	0.00	1	152.00	148.50	-1	4,201	-0.02%
2018/08/21	0	0.00	1	155.00	153.50	-1	4,298	-0.02%
2018/08/17	2	158.00	10	155.45	153.50	-8	4,319	-0.19%
2018/08/16	0	0.00	3	151.50	156.50	-3	4,279	-0.07%
2018/08/13	1	150.50	0	0.00	151.50	1	4,251	0.02%
2018/08/10	1	160.50	2	160.25	158.00	-1	4,186	-0.02%
2018/08/09	6	173.17	1	173.50	173.50	5	4,037	0.12%
2018/08/08	3	170.50	2	170.00	169.50	1	3,923	0.03%
2018/08/07	1	171.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	1	174.50	8	173.88	175.50	-7	3,867	-0.18%
2018/08/03	1	167.50	2	168.50	167.50	-1	3,752	-0.03%
2018/08/02	1	163.00	2	161.75	162.50	-1	3,637	-0.03%
2018/08/01	2	164.25	3	163.00	162.50	-1	3,614	-0.03%
2018/07/31	6	160.50	3	161.00	163.00	3	3,534	0.08%
2018/07/30	4	155.25	2	154.50	156.00	2	3,401	0.06%
2018/07/27	0	0.00	2	150.25	152.50	-2	3,178	-0.06%
2018/07/25	0	0.00	2	137.25	138.00	-2	3,216	-0.06%
2018/07/24	2	131.00	1	131.50	132.50	1	3,311	0.03%
2018/07/20	0	0.00	3	136.17	138.50	-3	3,650	-0.08%
2018/07/19	1	132.00	1	133.50	132.00	0	3,631	0.00%
2018/07/17	1	131.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	2	131.50	5	132.20	133.00	-3	3,789	-0.08%
2018/07/13	3	130.17	1	129.50	130.50	2	3,837	0.05%
2018/07/06	3	126.67	1	127.50	130.50	2	4,115	0.05%
2018/07/02	2	134.00	1	137.00	132.50	1	4,183	0.02%
2018/06/29	3	133.50	1	132.50	133.00	2	4,168	0.05%
2018/06/28	4	136.25	5	136.70	135.00	-1	4,151	-0.02%
2018/06/26	3	139.17	0	0.00	140.00	3	4,176	0.07%
2018/06/25	1	141.50	0	0.00	141.00	1	4,196	0.02%
2018/06/22	2	142.75	1	143.00	141.50	1	4,238	0.02%
2018/06/15	1	153.00	0	0.00	152.00	1	4,280	0.02%
2018/06/14	0	0.00	1	154.00	153.00	-1	4,216	-0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/08	3	157.83	0	0.00	158.50	3	4,363	0.07%
2018/06/07	2	160.00	3	158.00	158.50	-1	4,399	-0.02%
2018/06/06	3	155.50	2	157.25	154.50	1	4,380	0.02%
2018/06/05	1	153.50	3	154.33	155.00	-2	4,405	-0.05%
2018/05/31	1	147.50	1	149.50	146.50	0	4,568	0.00%
2018/05/30	1	147.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	5	154.20	6	153.58	148.50	-1	4,761	-0.02%
2018/05/25	1	150.00	0	0.00	149.50	1	5,108	0.02%
2018/05/24	0	0.00	1	149.00	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	1	148.50	146.00	-1	5,134	-0.02%
2018/05/21	1	147.00	2	147.75	146.50	-1	5,224	-0.02%
2018/05/15	1	142.00	1	141.50	141.00	0	5,257	0.00%
2018/05/11	0	0.00	1	143.50	146.50	-1	5,306	-0.02%
2018/05/10	0	145.00	1	146.50	144.50	-1	5,293	-0.02%
2018/05/09	1	142.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	2	147.00	3	146.67	146.00	-1	5,327	-0.02%
2018/05/07	3	146.83	3	147.33	149.50	0	5,322	0.00%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/02	1	142.00	4	141.25	142.50	-3	5,355	-0.06%
2018/04/30	1	131.50	3	131.67	137.50	-2	5,163	-0.04%
2018/04/27	3	124.50	3	125.50	130.00	0	5,071	0.00%
2018/04/25	1	129.50	1	128.00	131.50	0	4,697	0.00%
2018/04/24	2	130.00	1	131.00	128.00	1	4,665	0.02%
2018/04/23	2	141.00	1	137.50	136.50	1	4,643	0.02%
2018/04/19	2	141.25	4	142.13	148.00	-2	4,732	-0.04%
2018/04/18	3	145.83	0	0.00	143.00	3	4,722	0.06%
2018/04/17	2	146.50	50	148.50	147.00	-48	4,685	-1.02%
2018/04/16	42	152.71	1	151.00	152.00	41	4,812	0.85%
2018/04/13	4	155.50	1	157.50	154.50	3	4,779	0.06%
2018/04/12	2	155.00	0	0.00	152.50	2	4,759	0.04%
2018/04/10	10	158.60	2	160.50	158.50	8	4,832	0.17%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	1	169.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	0	0.00	2	170.75	170.50	-2	4,840	-0.04%
2018/03/29	1	167.50	0	0.00	167.00	1	4,837	0.02%
2018/03/28	0	0.00	1	166.00	166.00	-1	4,842	-0.02%
2018/03/27	1	168.50	0	0.00	167.50	1	4,837	0.02%
2018/03/23	1	158.50	2	161.50	164.50	-1	4,807	-0.02%
2018/03/21	1	166.50	0	0.00	166.00	1	4,815	0.02%
2018/03/20	1	164.00	0	0.00	165.00	1	4,860	0.02%
2018/03/16	0	0.00	1	167.50	163.00	-1	4,828	-0.02%
2018/03/15	3	168.00	1	166.50	166.50	2	4,795	0.04%
2018/03/14	2	166.00	0	0.00	166.00	2	4,801	0.04%
2018/03/12	4	165.25	0	0.00	162.00	4	4,790	0.08%
2018/03/08	3	162.00	0	0.00	160.50	3	4,827	0.06%
2018/03/07	3	164.17	0	0.00	162.00	3	4,789	0.06%
2018/03/06	1	172.00	2	171.50	169.00	-1	4,804	-0.02%
2018/03/02	4	175.25	2	174.00	173.00	2	4,681	0.04%
2018/03/01	7	179.29	2	181.00	180.00	5	4,535	0.11%
2018/02/27	12	195.13	23	193.80	192.00	-11	4,302	-0.26%
2018/02/26	2	181.25	1	183.00	180.00	1	4,162	0.02%
2018/02/23	0	0.00	1	175.00	176.50	-1	4,216	-0.02%
2018/02/21	0	0.00	3	174.50	175.00	-3	4,256	-0.07%
2018/02/12	2	163.50	1	161.00	160.00	1	4,193	0.02%
2018/02/09	1	156.00	1	163.00	165.00	0	4,219	0.00%
2018/02/08	1	167.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	0	0.00	1	177.00	174.00	-1	4,216	-0.02%
2018/02/06	3	171.83	0	0.00	169.00	3	4,198	0.07%
2018/02/02	3	186.50	1	189.00	186.00	2	4,192	0.05%
2018/02/01	3	189.00	1	190.00	187.50	2	4,268	0.05%
2018/01/31	2	182.50	0	0.00	183.00	2	4,210	0.05%
2018/01/30	2	182.50	1	180.50	181.50	1	4,234	0.02%
2018/01/29	2	180.00	2	179.00	182.00	0	4,288	0.00%
2018/01/26	1	173.50	1	175.00	174.50	0	4,279	0.00%
2018/01/25	2	171.00	1	166.50	165.00	1	4,196	0.02%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/18	3	180.00	1	180.50	178.50	2	5,333	0.04%
2018/01/16	1	180.00	0	0.00	179.00	1	5,414	0.02%
2018/01/15	1	184.00	2	184.75	184.00	-1	5,440	-0.02%
2018/01/12	1	185.00	4	186.13	188.00	-3	5,434	-0.06%
2018/01/11	2	178.50	1	184.50	186.50	1	5,443	0.02%
2018/01/10	1	191.00	0	0.00	180.00	1	5,433	0.02%
2018/01/09	0	0.00	4	193.00	195.00	-4	5,348	-0.07%
2018/01/05	2	194.75	0	0.00	196.00	2	5,561	0.04%
2018/01/04	3	201.83	0	0.00	201.50	3	5,490	0.05%