凱基金 (2883)-永豐金-三民券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
18,724張
產業
上市金融類股
1974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	11	9.48	0	0.00	9.48	11	20,290	0.05%
2019/05/09	1	9.55	0	0.00	9.50	1	20,104	0.00%
2019/05/08	9	9.67	0	0.00	9.65	9	19,659	0.05%
2019/05/07	4	9.78	0	0.00	9.75	4	19,271	0.02%
2019/05/06	17	9.82	0	0.00	9.81	17	19,210	0.09%
2019/05/03	41	9.92	0	0.00	9.92	41	19,237	0.21%
2019/05/02	7	9.91	0	0.00	9.91	7	19,193	0.04%
2019/04/30	1	9.95	0	0.00	9.95	1	18,925	0.01%
2019/04/25	5	9.97	0	0.00	9.96	5	18,460	0.03%
2019/04/24	12	9.98	0	0.00	9.97	12	18,421	0.07%
2019/04/23	1	9.98	20	10.00	9.99	-19	18,498	-0.10%
2019/04/19	12	10.00	10	10.00	10.00	2	18,512	0.01%
2019/04/18	15	10.00	0	0.00	10.00	15	18,539	0.08%
2019/04/17	5	10.05	0	0.00	10.00	5	18,487	0.03%
2019/04/16	1	10.00	1	10.00	10.05	0	18,438	0.00%
2019/04/15	11	10.05	0	0.00	10.00	11	18,479	0.06%
2019/04/12	0	0.00	1	10.05	10.10	-1	18,693	-0.01%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/10	5	10.09	0	0.00	10.05	5	18,387	0.03%
2019/04/09	7	10.05	2	10.05	10.05	5	17,940	0.03%
2019/04/08	1	10.10	161	10.01	10.05	-160	17,801	-0.90%	大賣/鉅額交易
2019/04/02	0	0.00	5	10.10	10.05	-5	17,350	-0.03%
2019/04/01	40	10.05	0	0.00	10.05	40	17,227	0.23%
2019/03/29	0	0.00	2	10.30	10.30	-2	16,867	-0.01%
2019/03/26	0	0.00	5	10.05	10.10	-5	16,401	-0.03%
2019/03/25	2	10.00	0	0.00	10.00	2	16,538	0.01%
2019/03/22	1	10.15	0	0.00	10.20	1	16,380	0.01%
2019/03/19	1	10.15	0	0.00	10.15	1	16,204	0.01%
2019/03/18	0	0.00	10	10.00	10.10	-10	15,988	-0.06%
2019/03/15	0	0.00	3	10.00	10.05	-3	16,111	-0.02%
2019/03/13	0	0.00	5	9.99	10.00	-5	15,829	-0.03%
2019/03/12	0	0.00	5	9.98	9.99	-5	15,957	-0.03%
2019/03/11	3	9.90	0	0.00	9.90	3	16,141	0.02%
2019/03/08	2	9.91	0	0.00	9.92	2	16,271	0.01%
2019/03/06	6	9.95	0	0.00	9.91	6	17,429	0.03%
2019/03/05	2	9.91	0	0.00	9.90	2	17,481	0.01%
2019/03/04	10	9.91	0	0.00	9.94	10	17,435	0.06%
2019/02/21	22	9.98	0	0.00	10.00	22	17,543	0.13%
2019/02/20	20	9.98	0	0.00	10.00	20	17,636	0.11%
2019/02/19	0	0.00	2	9.95	9.97	-2	17,617	-0.01%
2019/02/18	20	9.94	0	0.00	9.92	20	17,706	0.11%
2019/02/15	17	9.86	0	0.00	9.86	17	17,768	0.10%
2019/02/14	1	9.91	1	9.89	9.86	0	17,845	0.00%
2019/02/13	4	9.87	0	0.00	9.94	4	17,924	0.02%
2019/02/12	1	9.91	0	0.00	9.90	1	17,928	0.01%
2019/01/29	1	9.93	3	9.97	10.00	-2	17,936	-0.01%
2019/01/25	1	9.89	0	0.00	9.97	1	18,010	0.01%
2019/01/22	2	9.96	0	0.00	9.90	2	18,200	0.01%
2019/01/18	0	0.00	10	9.90	9.91	-10	18,554	-0.05%
2019/01/17	0	0.00	1	9.87	9.84	-1	19,253	-0.01%
2019/01/16	2	9.89	0	0.00	9.91	2	19,767	0.01%
2019/01/15	3	9.93	5	9.94	9.93	-2	20,161	-0.01%
2019/01/10	3	9.83	0	0.00	9.90	3	21,140	0.01%
2019/01/07	1	9.64	0	0.00	9.75	1	22,042	0.00%
2019/01/04	15	9.50	3	9.55	9.45	12	22,438	0.05%
2019/01/02	1	9.66	0	0.00	9.68	1	24,026	0.00%
2018/12/28	1	9.74	0	0.00	9.72	1	24,167	0.00%
2018/12/27	3	9.73	2	9.76	9.76	1	24,593	0.00%
2018/12/25	3	9.61	0	0.00	9.62	3	24,968	0.01%
2018/12/24	10	9.74	0	0.00	9.76	10	25,407	0.04%
2018/12/22	3	9.72	0	0.00	9.73	3	25,680	0.01%
2018/12/21	5	9.64	0	0.00	9.77	5	26,107	0.02%
2018/12/20	5	9.68	0	0.00	9.63	5	26,950	0.02%
2018/12/19	2	9.72	0	0.00	9.75	2	27,316	0.01%
2018/12/14	1	9.91	0	0.00	9.95	1	27,423	0.00%
2018/12/13	2	9.96	0	0.00	9.99	2	27,602	0.01%
2018/12/12	4	9.92	4	9.93	9.93	0	27,862	0.00%
2018/12/11	7	9.91	30	10.00	10.00	-23	27,790	-0.08%
2018/12/10	26	9.93	0	0.00	9.91	26	27,961	0.09%
2018/12/07	10	9.98	10	10.04	10.05	0	27,942	0.00%
2018/12/06	13	9.97	6	9.96	9.97	7	28,098	0.02%
2018/12/05	32	10.05	0	0.00	10.05	32	28,180	0.11%
2018/12/04	0	0.00	30	10.15	10.15	-30	28,309	-0.11%
2018/12/03	3	10.15	1	10.15	10.15	2	28,223	0.01%
2018/11/30	0	0.00	21	10.03	10.00	-21	28,230	-0.07%
2018/11/27	15	9.96	2	10.00	9.99	13	27,385	0.05%
2018/11/26	11	9.96	0	0.00	9.96	11	27,647	0.04%
2018/11/23	0	0.00	10	10.00	10.00	-10	27,591	-0.04%
2018/11/22	2	9.97	0	0.00	9.98	2	27,636	0.01%
2018/11/21	6	9.95	0	0.00	10.05	6	27,569	0.02%
2018/11/20	26	10.00	0	0.00	10.00	26	27,449	0.09%
2018/11/19	1	10.05	0	0.00	10.05	1	27,427	0.00%
2018/11/16	25	10.05	26	10.10	10.10	-1	27,367	0.00%
2018/11/15	3	10.05	10	10.05	10.05	-7	27,313	-0.03%
2018/11/13	1	9.90	56	9.99	10.00	-55	27,466	-0.20%
2018/11/12	1	10.00	0	0.00	10.05	1	27,341	0.00%
2018/11/08	1	10.10	16	10.16	10.15	-15	27,347	-0.05%
2018/11/07	2	9.98	52	10.01	10.10	-50	27,310	-0.18%
2018/11/06	5	9.94	5	9.93	9.93	0	27,451	0.00%
2018/11/05	5	9.85	0	0.00	9.95	5	27,692	0.02%
2018/11/02	4	9.89	11	9.91	9.96	-7	27,713	-0.03%
2018/11/01	68	9.92	2	9.90	9.90	66	27,817	0.24%
2018/10/31	78	9.82	123	9.89	9.93	-45	27,948	-0.16%	大賣/
2018/10/30	50	9.74	127	9.63	9.76	-77	27,967	-0.28%	大賣/
2018/10/29	71	9.59	0	0.00	9.60	71	28,118	0.25%
2018/10/26	0	0.00	20	9.67	9.55	-20	28,463	-0.07%
2018/10/25	14	9.52	3	9.51	9.51	11	28,360	0.04%
2018/10/24	14	9.75	0	0.00	9.76	14	27,969	0.05%
2018/10/23	35	9.95	0	0.00	9.94	35	27,462	0.13%
2018/10/22	14	9.99	68	9.98	10.05	-54	27,152	-0.20%
2018/10/19	4	10.00	22	10.00	10.00	-18	27,173	-0.07%
2018/10/18	47	10.08	0	0.00	10.10	47	27,036	0.17%
2018/10/17	0	0.00	43	10.22	10.20	-43	26,848	-0.16%
2018/10/16	3	10.22	64	10.25	10.20	-61	26,642	-0.23%
2018/10/15	62	10.25	30	10.18	10.25	32	26,525	0.12%
2018/10/12	32	10.02	30	10.25	10.35	2	26,253	0.01%
2018/10/11	26	10.33	60	10.45	10.20	-34	25,918	-0.13%
2018/10/09	2	10.88	0	0.00	10.85	2	24,426	0.01%
2018/10/08	2	10.93	0	0.00	10.90	2	24,243	0.01%
2018/10/05	1	10.90	5	10.90	10.95	-4	24,502	-0.02%
2018/10/04	31	11.04	0	0.00	11.00	31	25,037	0.12%
2018/10/03	2	11.15	0	0.00	11.15	2	25,398	0.01%
2018/10/02	18	11.33	0	0.00	11.20	18	26,319	0.07%
2018/10/01	0	0.00	2	11.40	11.40	-2	26,335	-0.01%
2018/09/28	2	11.40	4	11.45	11.40	-2	26,474	-0.01%
2018/09/27	90	11.45	11	11.33	11.45	79	26,475	0.30%
2018/09/26	0	0.00	109	11.18	11.25	-109	25,767	-0.42%	大賣/鉅額交易
2018/09/21	0	0.00	197	11.03	11.10	-197	26,434	-0.75%	大賣/鉅額交易
2018/09/20	5	10.95	1	10.95	10.95	4	26,257	0.02%
2018/09/19	1	10.90	0	0.00	11.00	1	26,480	0.00%
2018/09/18	5	10.85	0	0.00	10.85	5	26,422	0.02%
2018/09/17	0.1	10.90	0	0.00	10.90	0.1	26,281	0.00%
2018/09/14	21	10.95	4	10.94	10.95	17	26,638	0.06%
2018/09/11	1	10.75	0	0.00	10.80	1	26,318	0.00%
2018/09/10	12	10.78	3	10.70	10.75	9	26,532	0.03%
2018/09/07	10	10.80	0	0.00	10.80	10	27,267	0.04%
2018/09/05	5	10.85	0	0.00	10.80	5	27,301	0.02%
2018/08/31	10	11.10	23	11.05	11.10	-13	27,395	-0.05%
2018/08/30	3	11.00	20	11.05	10.95	-17	27,363	-0.06%
2018/08/28	3	11.00	5	11.00	11.05	-2	27,586	-0.01%
2018/08/24	7	10.90	0	0.00	11.00	7	27,819	0.03%
2018/08/23	2	10.95	0	0.00	11.00	2	28,716	0.01%
2018/08/22	5	10.95	0	0.00	10.95	5	29,422	0.02%
2018/08/21	0	0.00	1	10.95	11.00	-1	29,663	0.00%
2018/08/20	30	10.95	0	0.00	10.85	30	29,777	0.10%
2018/08/17	11	11.00	0	0.00	10.95	11	29,711	0.04%
2018/08/16	25	10.85	6	10.95	10.95	19	29,858	0.06%
2018/08/14	1	10.90	0	0.00	10.90	1	29,911	0.00%
2018/08/13	13	10.88	1	10.90	10.85	12	30,059	0.04%
2018/08/09	3	11.05	6	11.03	11.00	-3	30,503	-0.01%
2018/08/08	2	11.00	0	0.00	11.05	2	31,054	0.01%
2018/08/07	1	10.95	0	0.00	10.95	1	31,079	0.00%
2018/08/06	11	10.90	0	0.00	10.95	11	31,072	0.04%
2018/08/03	1	11.00	5	11.05	11.05	-4	30,918	-0.01%
2018/08/02	3	11.05	10	11.05	11.00	-7	30,925	-0.02%
2018/07/31	10	11.15	0	0.00	11.20	10	30,860	0.03%
2018/07/27	3	11.15	2	11.20	11.15	1	30,937	0.00%
2018/07/26	0	0.00	1	11.20	11.20	-1	31,232	0.00%
2018/07/25	40	11.15	67	11.19	11.20	-27	31,808	-0.08%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/20	28	10.97	2.2	10.95	10.95	25.8	32,382	0.08%
2018/07/19	2	11.05	0	0.00	10.95	2	32,873	0.01%
2018/07/18	0	0.00	30	11.05	11.05	-30	33,703	-0.09%
2018/07/17	2	10.95	1	11.00	11.00	1	35,203	0.00%
2018/07/16	4	10.95	1	10.95	10.95	3	36,199	0.01%
2018/07/13	15	10.91	10.5	10.90	11.00	4.5	36,553	0.01%
2018/07/12	87.2	10.94	0	0.00	11.00	87.2	36,217	0.24%
2018/07/11	20.3	11.40	0	0.00	11.45	20.3	35,542	0.06%
2018/07/10	12	11.43	0	0.00	11.40	12	35,109	0.03%
2018/07/06	2	11.30	2	11.35	11.35	0	34,120	0.00%
2018/07/05	1	11.30	0	0.00	11.35	1	34,131	0.00%
2018/07/04	0	0.00	11	11.35	11.40	-11	34,416	-0.03%
2018/07/03	0	0.00	6.9	11.34	11.35	-6.9	34,469	-0.02%
2018/07/02	1	11.25	3	11.35	11.30	-2	34,037	-0.01%
2018/06/29	0	0.00	1	11.15	11.15	-1	33,748	0.00%
2018/06/28	15	11.10	1	11.15	11.10	14	33,622	0.04%
2018/06/27	2	11.18	33	11.23	11.15	-31	33,632	-0.09%
2018/06/26	0	0.00	26	11.28	11.35	-26	33,854	-0.08%
2018/06/25	10	11.30	2	11.35	11.30	8	34,042	0.02%
2018/06/22	16	11.05	0	0.00	11.05	16	33,898	0.05%
2018/06/21	3	11.15	6.3	11.15	11.10	-3.3	34,150	-0.01%
2018/06/19	16	11.07	0	0.00	11.05	16	34,671	0.05%
2018/06/15	13	11.11	3	11.15	11.20	10	34,349	0.03%
2018/06/14	4.5	11.17	3	11.22	11.15	1.5	33,571	0.00%
2018/06/13	4	11.34	32	11.35	11.30	-28	33,422	-0.08%
2018/06/12	2	11.45	0	11.35	11.35	2	34,411	0.01%
2018/06/11	0	0.00	4	11.50	11.50	-4	34,449	-0.01%
2018/06/08	1	11.50	6	11.48	11.50	-5	34,826	-0.01%
2018/06/05	1	11.45	2.2	11.45	11.45	-1.2	35,361	0.00%
2018/06/04	1	11.40	0	0.00	11.40	1	35,276	0.00%
2018/06/01	10	11.25	0	0.00	11.35	10	35,316	0.03%
2018/05/31	1	11.25	0	0.00	11.25	1	35,358	0.00%
2018/05/30	27	11.10	0	0.00	11.10	27	34,748	0.08%
2018/05/29	1	11.40	24	11.36	11.35	-23	34,448	-0.07%
2018/05/28	1	11.55	0	0.00	11.50	1	34,649	0.00%
2018/05/25	2	11.50	3	11.55	11.55	-1	34,981	0.00%
2018/05/24	0	0.00	13	11.50	11.50	-13	35,263	-0.04%
2018/05/23	14	11.52	0	0.00	11.40	14	36,062	0.04%
2018/05/21	11	11.62	38	11.65	11.65	-27	36,840	-0.07%
2018/05/18	10	11.40	23	11.55	11.55	-13	37,681	-0.03%
2018/05/17	50	11.50	17	11.44	11.35	33	37,469	0.09%
2018/05/16	11	11.40	8	11.39	11.40	3	37,483	0.01%
2018/05/15	2	11.23	30	11.24	11.20	-28	37,668	-0.07%
2018/05/14	3.2	11.20	61	11.20	11.20	-57.8	39,051	-0.15%
2018/05/11	1	11.15	0	0.00	11.20	1	39,321	0.00%
2018/05/10	1	11.10	0.9	11.10	11.10	0.1	39,292	0.00%
2018/05/09	0	0.00	37	11.15	11.15	-37	39,327	-0.09%
2018/05/08	2	10.95	1	11.00	11.05	1	39,516	0.00%
2018/05/07	0	0.00	100	10.95	10.95	-100	39,532	-0.25%
2018/05/04	1	10.95	0	0.00	10.90	1	39,535	0.00%
2018/05/03	0	0.00	5	11.05	11.00	-5	39,683	-0.01%
2018/05/02	3.9	11.13	7	11.12	11.05	-3.1	39,779	-0.01%
2018/04/30	29	11.19	52	11.20	11.25	-23	39,665	-0.06%
2018/04/27	126	11.05	2	11.00	11.00	124	40,057	0.31%	大買/鉅額交易
2018/04/26	28	10.99	2	11.00	10.95	26	40,177	0.06%
2018/04/25	18	10.89	2,292	10.85	10.95	-2,274	40,096	-5.67%	大賣/鉅額交易
2018/04/24	103	10.95	14	11.04	11.05	89	40,102	0.22%	大買/
2018/04/23	6	10.96	90	10.87	11.05	-84	39,666	-0.21%
2018/04/20	11	10.70	26	10.65	10.75	-15	38,503	-0.04%
2018/04/19	0	0.00	20	10.51	10.60	-20	37,944	-0.05%
2018/04/17	33	10.44	5	10.38	10.35	28	38,857	0.07%
2018/04/16	2	10.50	1	10.55	10.45	1	40,208	0.00%
2018/04/13	16	10.55	2	10.60	10.60	14	40,724	0.03%
2018/04/12	1	10.55	10	10.55	10.55	-9	41,261	-0.02%
2018/04/11	2	10.50	15	10.55	10.50	-13	41,599	-0.03%
2018/04/10	25	10.48	0	0.00	10.55	25	41,464	0.06%
2018/04/09	1	10.40	0	0.00	10.40	1	41,076	0.00%
2018/04/03	29	10.26	0	0.00	10.35	29	40,782	0.07%
2018/03/31	7	10.30	0	0.00	10.30	7	40,775	0.02%
2018/03/30	0	0.00	25	10.40	10.40	-25	40,939	-0.06%
2018/03/29	17	10.30	0	0.00	10.30	17	40,860	0.04%
2018/03/28	6	10.32	4	10.35	10.35	2	40,760	0.00%
2018/03/27	2	10.35	18	10.39	10.45	-16	40,705	-0.04%
2018/03/26	17	10.26	28	10.25	10.30	-11	40,869	-0.03%
2018/03/23	24	10.30	21	10.30	10.35	3	41,661	0.01%
2018/03/22	19	10.50	22	10.45	10.45	-3	41,967	-0.01%
2018/03/21	20	10.50	1	10.45	10.45	19	42,075	0.05%
2018/03/20	7	10.52	0.2	10.50	10.50	6.8	42,484	0.02%
2018/03/19	51	10.60	2	10.58	10.55	49	42,833	0.11%
2018/03/16	3	10.48	0	0.00	10.65	3	42,997	0.01%
2018/03/15	1	10.50	0	0.00	10.55	1	42,694	0.00%
2018/03/14	16	10.50	21	10.55	10.50	-5	42,621	-0.01%
2018/03/13	12	10.55	28	10.60	10.65	-16	42,281	-0.04%
2018/03/12	70	10.55	0	0.00	10.60	70	42,230	0.17%
2018/03/09	1	10.40	130	10.45	10.45	-129	42,381	-0.30%	大賣/鉅額交易
2018/03/08	0.2	10.40	0	0.00	10.40	0.2	42,817	0.00%
2018/03/07	0	0.00	25	10.40	10.40	-25	43,672	-0.06%
2018/03/06	10	10.35	16	10.40	10.40	-6	44,019	-0.01%
2018/03/05	4	10.35	0	0.00	10.30	4	44,215	0.01%
2018/03/02	6	10.37	20	10.43	10.40	-14	43,848	-0.03%
2018/03/01	33	10.43	0	0.00	10.50	33	43,345	0.08%
2018/02/27	10	10.50	0	0.00	10.50	10	42,976	0.02%
2018/02/26	108	10.67	13	10.68	10.55	95	42,557	0.22%	大買/
2018/02/23	2,233	10.61	66.1	10.55	10.65	2,166.9	42,270	5.13%	大買/鉅額交易
2018/02/22	16	10.38	20	10.45	10.50	-4	42,017	-0.01%
2018/02/21	2	10.43	30	10.40	10.50	-28	42,642	-0.07%
2018/02/12	87	10.36	42	10.38	10.35	45	41,988	0.11%
2018/02/09	25	9.88	11	10.04	10.00	14	40,886	0.03%
2018/02/08	19	10.11	0	0.00	10.10	19	40,428	0.05%
2018/02/07	3	10.12	45	10.15	10.10	-42	40,462	-0.10%
2018/02/06	50	10.05	35	10.20	9.89	15	39,683	0.04%
2018/02/05	29	10.44	2	10.50	10.50	27	38,247	0.07%
2018/02/02	8	10.68	37	10.67	10.65	-29	37,800	-0.08%
2018/02/01	25	10.70	0	0.00	10.65	25	37,795	0.07%
2018/01/31	21	10.60	1	10.55	10.70	20	37,516	0.05%
2018/01/30	6	10.70	1	10.75	10.70	5	37,117	0.01%
2018/01/29	12	10.73	0	0.00	10.75	12	36,855	0.03%
2018/01/26	101	10.75	3.8	10.74	10.75	97.2	36,548	0.27%	大買/
2018/01/25	17	10.72	0	0.00	10.80	17	36,219	0.05%
2018/01/24	20.6	10.56	0	0.00	10.75	20.6	35,920	0.06%
2018/01/23	47	10.60	0	0.00	10.70	47	35,434	0.13%
2018/01/22	22	10.80	0	0.00	10.85	22	34,580	0.06%
2018/01/19	9	10.87	0	0.00	10.90	9	34,377	0.03%
2018/01/18	26	10.90	3.6	10.89	10.90	22.4	33,891	0.07%
2018/01/17	1	10.70	1	10.65	10.80	0	33,208	0.00%
2018/01/16	0	0.00	2	10.70	10.75	-2	32,638	-0.01%
2018/01/15	0	0.00	1	10.70	10.70	-1	32,107	0.00%
2018/01/12	0	0.00	0.2	10.50	10.50	-0.2	31,607	0.00%
2018/01/11	97	10.60	10	10.40	10.45	87	31,135	0.28%
2018/01/10	55	10.50	234	10.62	10.65	-179	30,470	-0.59%	大賣/鉅額交易
2018/01/09	16	10.40	0	0.00	10.40	16	29,098	0.05%
2018/01/08	105	10.30	4	10.35	10.35	101	28,502	0.35%	大買/鉅額交易
2018/01/05	12	10.20	0	0.00	10.20	12	27,803	0.04%
2018/01/04	12.3	10.10	60	10.10	10.10	-47.7	27,439	-0.17%
2018/01/03	15	10.12	5	10.15	10.10	10	27,268	0.04%
2018/01/02	7	10.06	0	0.00	10.10	7	26,974	0.03%