台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    390.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.51%
  • 成交量
    7,507
  • 產業
    上市 電子零組件類股▲0.74%
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.3390.941390.50390.000.37,0840.00%
2025/02/192.2387.601393.50392.001.27,0290.02%
2025/02/1811.7392.4800.00391.0011.76,9810.17%
2025/02/1700.000407.00406.0006,7630.00%
2025/02/141.1403.830406.00401.0016,7910.02%
2025/02/132404.504405.63405.00-26,919-0.03%
2025/02/122402.5000.00401.0026,9270.03%
2025/02/111.5404.0000.00402.001.56,9730.02%
2025/02/100405.5400.00404.5006,9620.00%
2025/02/072410.0000.00415.0026,9950.03%
2025/02/0600.004414.38417.00-47,007-0.06%
2025/02/054407.252406.75405.5027,0050.03%
2025/02/045402.600.2405.68397.004.87,1160.07%
2025/02/0312.4398.7900.00399.0012.47,1560.17%
2025/01/2200.003.4434.20437.50-3.46,958-0.05%
2025/01/211423.476423.00421.50-56,944-0.07%
2025/01/200425.0000.00427.0006,9450.00%
2025/01/1700.000418.00422.0006,9570.00%
2025/01/161412.507417.36418.50-66,907-0.09%
2025/01/152399.501399.00400.5016,8550.01%
2025/01/141412.001403.00410.0006,8160.00%
2025/01/136.4403.043.1406.14400.003.36,8630.05%
2025/01/090.5422.0000.00417.500.56,9220.01%
2025/01/082432.252440.75428.0007,0290.00%
2025/01/0700.000.1430.63432.00-0.16,9490.00%
2025/01/061416.503422.00418.50-26,923-0.03%
2025/01/030.1416.500416.50414.000.16,9810.00%
2025/01/021418.993416.34417.00-26,995-0.03%
2024/12/311432.880.1430.00430.500.97,0660.01%
2024/12/301436.002.4435.21434.50-1.47,282-0.02%
2024/12/270430.000.2430.23431.50-0.27,2980.00%
2024/12/260.1426.001427.90428.00-0.97,386-0.01%
2024/12/251.6421.8800.00422.501.67,4820.02%
2024/12/2400.001.2424.10425.50-1.27,571-0.02%
2024/12/230.1419.000.2419.26420.00-0.17,6230.00%
2024/12/200.1413.9600.00412.000.17,6130.00%
2024/12/190415.0000.00416.5007,5580.00%
2024/12/1800.000.4420.12425.50-0.47,5930.00%
2024/12/171418.981.4419.98419.50-0.37,6100.00%
2024/12/160427.001427.00426.00-17,580-0.01%
2024/12/131425.504425.38423.00-37,495-0.04%
2024/12/121417.503417.17417.00-27,336-0.03%
2024/12/1100.005.9410.86414.50-5.97,341-0.08%
2024/12/1000.002402.25403.00-27,272-0.03%
2024/12/091401.001.3402.36405.00-0.37,2720.00%
2024/12/060.1393.003.4398.06399.00-3.37,299-0.05%
2024/12/052394.000.2395.00391.501.87,3160.02%
2024/12/041391.0000.00395.0017,3630.01%
2024/12/026.1388.581390.00388.505.17,5360.07%
2024/11/293383.331383.50381.0027,5990.03%
2024/11/281380.001384.00384.0007,6490.00%
2024/11/271386.0200.00386.0017,6290.01%
2024/11/261.1389.181390.00387.500.17,6350.00%
2024/11/2500.006395.42393.50-67,628-0.08%
2024/11/223390.506.2392.81394.00-3.27,571-0.04%
2024/11/217.2379.252.1380.70381.005.17,5340.07%
2024/11/202.1387.522.1387.33386.5007,4410.00%
2024/11/199.2383.268386.31388.001.27,5350.02%
2024/11/181385.991.1385.59386.50-0.17,5430.00%
2024/11/153.5387.710.1392.00386.003.47,5820.05%
2024/11/142.4389.8600.00389.002.47,6410.03%
2024/11/133.3392.482393.50393.501.37,6450.02%
2024/11/121.4397.732403.75397.00-0.67,692-0.01%
2024/11/112398.0000.00401.0027,5860.03%
2024/11/072399.001.4398.92399.000.67,8410.01%
2024/11/068396.008.5398.36403.00-0.57,971-0.01%
2024/11/050.1400.691.1398.14398.50-18,102-0.01%
2024/11/0419388.1318389.89395.0018,3860.01%
2024/11/016.1381.106393.17390.500.18,6110.00%
2024/10/3000.001404.51404.00-18,750-0.01%
2024/10/291.1405.182400.00406.00-0.98,911-0.01%
2024/10/280.4404.211404.62405.00-0.79,072-0.01%
2024/10/2500.000399.50402.0009,0790.00%
2024/10/241397.491395.00393.5009,1790.00%
2024/10/2300.000.1400.00398.50-0.19,3460.00%
2024/10/221401.003.3400.94404.50-2.39,460-0.02%
2024/10/211.2399.921.2401.33400.0009,6380.00%
2024/10/186403.507.3399.27402.00-1.39,715-0.01%
2024/10/172392.001391.50392.0019,7090.01%
2024/10/160.1390.580.1390.50389.0009,7320.00%
2024/10/150398.254.3397.15398.50-4.39,728-0.04%
2024/10/1400.003.2385.28387.50-3.29,701-0.03%
2024/10/111.1379.410.2383.89380.000.99,7850.01%
2024/10/091382.011380.50381.5009,9330.00%
2024/10/082379.003.3376.81382.00-1.310,061-0.01%
2024/10/0710.4365.547.1370.20372.503.310,1980.03%
2024/10/048.1369.302369.76366.006.110,2620.06%
2024/10/012.3383.441.1385.04384.501.210,1680.01%
2024/09/303.4385.561392.00380.502.410,2100.02%
2024/09/2700.001.1401.09400.00-1.110,239-0.01%
2024/09/261398.483398.48396.00-210,276-0.02%
2024/09/254399.500.3399.00398.003.710,2900.04%
2024/09/240.1392.7500.00397.000.110,3880.00%
2024/09/2300.001392.00390.50-110,459-0.01%
2024/09/202.2390.792392.75387.000.210,6020.00%
2024/09/191387.001390.00391.50010,7720.00%
2024/09/181384.0000.00380.00110,8990.01%
2024/09/160.1383.001383.00385.50-0.911,245-0.01%
2024/09/130384.1500.00385.00011,4450.00%
2024/09/121380.532383.25389.00-111,822-0.01%
2024/09/110.1364.5000.00364.500.111,8580.00%
2024/09/1000.000.1368.00369.00-0.111,9690.00%
2024/09/096.6359.516364.58362.500.612,0100.01%
2024/09/061370.0000.00375.50112,1020.01%
2024/09/051.1375.121369.00369.000.112,1540.00%
2024/09/043.8372.4700.00372.003.812,2100.03%
2024/09/031394.2000.00392.50112,1330.01%
2024/09/020393.0600.00394.50012,2040.00%
2024/08/300402.500402.00399.50012,3140.00%
2024/08/280396.000399.55400.50012,4350.00%
2024/08/2700.001396.50400.00-112,725-0.01%
2024/08/260402.000.9397.78395.00-0.912,834-0.01%
2024/08/230.1400.503.6401.10402.00-3.512,905-0.03%
2024/08/223402.501.1401.86402.001.913,0690.01%
2024/08/211397.540400.00400.00113,2960.01%
2024/08/201.1407.5900.00402.501.113,2370.01%
2024/08/190405.000.5404.50404.50-0.513,3300.00%
2024/08/161.3411.381410.00411.000.313,3630.00%
2024/08/1500.002408.75409.00-213,279-0.02%
2024/08/141406.523.2409.13409.00-2.213,290-0.02%
2024/08/130.1399.5000.00399.500.113,2530.00%
2024/08/120401.503.5403.70399.00-3.513,226-0.03%
2024/08/090392.750.7394.96387.50-0.613,1110.00%
2024/08/081.1375.633.6381.74377.00-2.512,930-0.02%
2024/08/072.3380.744.4381.41379.50-2.112,816-0.02%
2024/08/064363.143.7366.43373.000.312,6760.00%
2024/08/055.9352.402352.50351.003.912,3740.03%
2024/08/024.4392.7800.00390.004.412,0950.04%
2024/08/017.2420.926.4422.99424.000.811,8440.01%
2024/07/312409.252.3410.63414.50-0.311,7060.00%
2024/07/290.1395.150397.00396.00011,8200.00%
2024/07/262.1382.344.1386.59388.00-211,765-0.02%
2024/07/230.1385.001.1385.44389.50-111,693-0.01%
2024/07/224.9378.923.2375.36373.501.711,7460.01%
2024/07/193.4395.9400.00399.003.411,6270.03%
2024/07/180.2401.2500.00401.500.211,5730.00%
2024/07/171409.003409.17411.00-211,491-0.02%
2024/07/163.1410.682413.00412.501.111,4830.01%
2024/07/150.7415.383.7414.68415.00-311,559-0.03%
2024/07/121.7422.033423.01422.00-1.411,624-0.01%
2024/07/111425.000.5432.00434.000.511,5950.00%
2024/07/102420.253.6419.56420.50-1.611,619-0.01%
2024/07/091.1409.461.2409.35410.00-0.111,4930.00%
2024/07/081.3400.763.1403.07402.00-1.811,323-0.02%
2024/07/051.1389.001.5387.17387.00-0.411,2370.00%
2024/07/041.4384.242384.75382.00-0.611,163-0.01%
2024/07/034.3382.734.1381.24379.500.211,1150.00%
2024/07/021.1383.980.7384.77383.000.411,1250.00%
2024/07/0100.000.1392.50390.50-0.111,0490.00%
2024/06/283390.833.4392.09387.50-0.411,0590.00%
2024/06/271.2386.281.1386.36386.500.111,0200.00%
2024/06/261.1387.521.5386.34385.00-0.511,0920.00%
2024/06/255384.817.1384.36387.00-211,016-0.02%
2024/06/241375.959.3378.85376.50-8.310,916-0.08%
2024/06/2100.009.1381.57383.00-9.111,037-0.08%
2024/06/200.8367.191.5366.62369.50-0.710,927-0.01%
2024/06/196.1368.9712.1366.71367.00-611,721-0.05%
2024/06/180348.007.1349.55348.00-711,846-0.06%
2024/06/171.1352.132.4353.86352.00-1.211,887-0.01%
2024/06/142.3352.411.2354.52353.501.111,9720.01%
2024/06/131.1348.3523.4348.32353.50-22.311,908-0.19%
2024/06/1215.5342.831.1344.45344.0014.411,8750.12%
2024/06/1116335.3215339.73340.50111,8520.01%
2024/06/070340.001.1341.40345.00-1.111,881-0.01%
2024/06/063.1348.9600.00345.003.111,9440.03%
2024/06/052.2344.071.3345.15346.000.911,9850.01%
2024/06/041.1341.801.1340.45336.50012,3430.00%
2024/06/034.1337.011.4334.52337.002.712,3150.02%
2024/05/318.5325.397325.36325.001.512,3020.01%
2024/05/302.3330.662331.00330.000.312,1230.00%
2024/05/291.1347.255345.40341.50-3.912,215-0.03%
2024/05/280347.004351.50346.50-412,124-0.03%
2024/05/2724342.754.5338.69346.0019.512,0300.16%
2024/05/241.2326.741330.50328.000.211,8510.00%
2024/05/230.1330.171.4327.96329.50-1.411,778-0.01%
2024/05/221.5327.316.3326.64327.50-4.811,744-0.04%
2024/05/211320.501321.50318.50011,6770.00%
2024/05/200.2319.200319.50318.000.211,7050.00%
2024/05/171323.500.4324.05322.500.611,6440.01%
2024/05/162320.0000.00320.00211,6230.02%
2024/05/157.1322.967.1320.53319.00011,6780.00%
2024/05/141316.008316.00316.00-711,858-0.06%
2024/05/1310.1316.0014.1315.61316.50-411,891-0.03%
2024/05/106.2321.454.5321.17319.001.711,8590.01%
2024/05/090.1323.003323.83323.00-311,854-0.02%
2024/05/082.2321.291321.00321.001.211,9880.01%
2024/05/071.2324.441.1325.91326.000.112,0340.00%
2024/05/067.1324.949324.89322.00-1.912,002-0.02%
2024/05/032.1326.159.4328.54327.50-7.311,871-0.06%
2024/05/020.5311.012.2308.00309.50-1.711,660-0.01%
2024/04/302323.4712.1320.53320.50-10.111,552-0.09%
2024/04/292.6321.375.1321.42321.00-2.511,523-0.02%
2024/04/2613.2315.075.5314.92315.007.711,5280.07%
2024/04/2500.008.2304.25306.00-8.211,440-0.07%
2024/04/243.1304.350.2303.75304.002.911,4540.03%
2024/04/2314.3297.6000.00297.5014.311,6300.12%
2024/04/193.8298.9400.00298.503.811,6550.03%
2024/04/182306.254.8309.22309.00-2.811,503-0.02%
2024/04/176.4297.632299.52300.504.411,3820.04%
2024/04/166297.341300.50293.00511,4280.04%
2024/04/155.6308.812.4309.42308.003.211,3640.03%
2024/04/122.3317.900.1319.50317.002.211,2500.02%
2024/04/113.7320.392.5320.14319.501.111,1770.01%
2024/04/103.8330.914.2334.14328.00-0.410,9830.00%
2024/04/093.2332.431331.00334.002.210,9500.02%
2024/04/080.2335.081.1338.52334.00-0.910,910-0.01%
2024/04/030.3333.702333.50332.00-1.710,795-0.02%
2024/04/024.1333.013.1336.68338.00110,7730.01%
2024/04/013339.073.1335.53334.50-0.110,7040.00%
2024/03/292.1342.259.9343.71341.00-7.810,582-0.07%
2024/03/282.1345.120.9343.09342.501.210,4050.01%
2024/03/2716.1342.338.6344.67341.507.510,3030.07%
2024/03/266.1348.205.7344.00343.500.410,1200.00%
2024/03/256.3357.147.4357.76352.50-1.19,830-0.01%
2024/03/2220.6355.4636.7355.62358.00-16.19,577-0.17%
2024/03/2113.3324.4916.6334.48338.00-3.28,616-0.04%
2024/03/204317.625.1319.00316.00-18,247-0.01%
2024/03/192318.4610.4317.61320.00-8.48,104-0.10%
2024/03/181.1304.951304.50306.000.17,8740.00%
2024/03/152.4305.534304.75303.00-1.67,937-0.02%
2024/03/143.5310.963311.00310.500.57,8010.01%
2024/03/130.2314.039.1314.66314.50-8.97,698-0.12%
2024/03/126312.427.1312.67312.50-1.17,540-0.01%
2024/03/1114.5306.965.2307.21308.009.37,4170.13%
2024/03/087.9311.3211.8309.29312.00-3.97,338-0.05%
2024/03/070297.501.2297.98297.00-1.26,824-0.02%
2024/03/060295.501295.00295.00-16,725-0.01%
2024/03/051.1289.731290.50290.500.16,7200.00%
2024/03/043295.001.5295.79293.501.56,6540.02%
2024/03/012292.500.1294.00293.5026,5040.03%
2024/02/290293.500293.50294.5006,4880.00%
2024/02/271.1289.0910290.00289.00-8.96,458-0.14%
2024/02/260293.000294.50295.0006,4120.00%
2024/02/232293.992292.50292.5006,4040.00%
2024/02/222292.740.1291.50293.5026,3510.03%
台達電 相關文章