台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    595
  • 漲跌
    ▲5
  • 漲幅
    +0.85%
  • 成交量
    1,554
  • 產業
    上市 電子零組件類股
  • 1904人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨 (2327)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1589.961595.00595.00-0.92,614-0.04%
2025/02/1900.003595.00590.00-32,618-0.11%
2025/02/171585.0000.00586.0012,6460.04%
2025/02/1400.000.1590.00588.00-0.12,6350.00%
2025/02/131588.003.2588.91593.00-2.22,594-0.08%
2025/02/1100.004574.75575.00-42,535-0.16%
2025/02/1023573.911.1574.05575.0021.92,5520.86%
2025/02/073.1568.710.1571.00571.0032,5560.12%
2025/02/0641.2575.672584.00571.0039.22,5421.54%
2025/02/051566.007563.29569.00-62,426-0.25%
2025/02/030518.0000.00519.0002,4490.00%
2025/01/220531.0000.00537.0002,4670.00%
2025/01/2000.000.1523.43527.00-0.12,4690.00%
2025/01/1700.000524.00521.0002,4860.00%
2025/01/161528.0100.00525.0012,5090.04%
2025/01/150523.551528.99523.00-12,513-0.04%
2025/01/140.1520.001523.01524.00-12,512-0.04%
2025/01/133519.9900.00516.0032,5320.12%
2025/01/100542.501.1539.19536.00-12,520-0.04%
2025/01/093.2552.630.2548.25542.0032,5310.12%
2025/01/081562.004563.25564.00-32,513-0.12%
2025/01/070568.0000.00563.0002,4710.00%
2025/01/060.1558.115563.15569.00-4.92,458-0.20%
2025/01/032.1544.5223546.91547.00-20.92,397-0.87%
2025/01/023541.6745541.49538.00-422,352-1.79%
2024/12/300.1539.0000.00536.000.12,3710.00%
2024/12/2719540.580.1541.00539.00192,3800.80%
2024/12/2646.3540.850.1544.00543.0046.22,4001.93%
2024/12/2300.0012534.00534.00-122,540-0.47%
2024/12/2012527.3400.00525.00122,5550.47%
2024/12/1900.0020.1527.02526.00-20.12,556-0.79%
2024/12/180532.000.1533.97535.00-0.12,5700.00%
2024/12/170530.000530.00527.0002,5830.00%
2024/12/1621.1517.076520.17520.0015.12,5810.58%
2024/12/1300.000522.00515.0002,5780.00%
2024/12/121526.040.2533.00526.000.82,5690.03%
2024/12/111528.0000.00528.0012,6000.04%
2024/12/091536.0000.00535.0012,6080.04%
2024/12/060543.0000.00536.0002,6260.00%
2024/12/051539.061555.00542.0002,6270.00%
2024/12/048546.003545.33545.0052,5750.19%
2024/12/032525.0000.00525.0022,5540.08%
2024/12/0200.002525.00520.00-22,508-0.08%
2024/11/292.1513.950.1518.00514.0022,4870.08%
2024/11/280.1510.006504.00508.00-62,485-0.24%
2024/11/273521.6700.00521.0032,4270.12%
2024/11/2600.0012544.58535.00-122,416-0.50%
2024/11/2500.000542.00539.0002,4200.00%
2024/11/2200.000541.00537.0002,4260.00%
2024/11/214534.002534.00534.0022,4340.08%
2024/11/205530.2000.00526.0052,4400.21%
2024/11/190.4536.0000.00535.000.42,4410.01%
2024/11/185533.190532.00530.0052,4460.20%
2024/11/144536.511550.00534.0032,4530.12%
2024/11/133551.337550.57551.00-42,478-0.16%
2024/11/120548.0000.00545.0002,4890.00%
2024/11/110.1554.002552.52557.00-22,477-0.08%
2024/11/081.2553.202561.41548.00-0.92,477-0.03%
2024/11/073.1549.402544.00551.001.12,4730.04%
2024/11/061.1533.0500.00534.001.12,4650.04%
2024/11/056540.5000.00538.0062,4550.24%
2024/11/045544.813544.00543.0022,5020.08%
2024/11/014.1537.5200.00545.004.12,5410.16%
2024/10/3011.2562.334573.00558.007.22,5360.28%
2024/10/293597.9900.00591.0032,4390.12%
2024/10/2800.008615.00613.00-82,496-0.32%
2024/10/2500.000612.80615.0002,4970.00%
2024/10/243610.0000.00610.0032,5290.12%
2024/10/235610.800.1615.00614.004.92,5710.19%
2024/10/227619.7100.00620.0072,5680.27%
2024/10/211625.0000.00628.0012,5840.04%
2024/10/1800.001622.00624.00-12,619-0.04%
2024/10/171614.001621.00619.0002,6230.00%
2024/10/161613.062616.00621.00-12,633-0.04%
2024/10/1511626.3612625.25625.00-12,708-0.04%
2024/10/1400.001612.98618.00-12,706-0.04%
2024/10/113607.6700.00604.0032,7360.11%
2024/10/0900.001622.00611.00-12,780-0.04%
2024/10/0800.000.1615.00613.00-0.12,7900.00%
2024/10/070.1620.001619.99624.00-12,799-0.03%
2024/10/041608.0000.00607.0012,7960.04%
2024/10/010619.000619.39620.0002,7860.00%
2024/09/303625.0000.00623.0032,8080.11%
2024/09/270639.577640.00635.00-72,826-0.25%
2024/09/261656.003653.33652.00-22,783-0.07%
2024/09/256.1639.385642.99645.001.12,7590.04%
2024/09/2400.004615.01623.00-42,720-0.15%
2024/09/230.8611.0017606.30613.00-16.22,761-0.59%
2024/09/2014603.937.2612.80604.006.82,8100.24%
2024/09/1914606.641607.00609.00132,8410.46%
2024/09/182602.000611.00604.0022,8820.07%
2024/09/1600.003612.01615.00-32,982-0.10%
2024/09/131613.0000.00606.0012,9830.03%
2024/09/1200.003603.01603.00-33,001-0.10%
2024/09/111572.0000.00573.0012,9890.03%
2024/09/097591.141618.00593.0063,0130.20%
2024/09/061606.000.1612.00607.000.92,9930.03%
2024/09/050.1602.740.1615.00606.0002,9940.00%
2024/09/044.1611.581604.00608.003.12,9990.10%
2024/09/021656.010.1659.57655.000.93,0010.03%
2024/08/290.2654.9200.00657.000.23,0160.01%
2024/08/281648.0100.00654.0013,0260.03%
2024/08/2600.004656.75655.00-43,098-0.13%
2024/08/230.1647.000647.00648.0003,0890.00%
2024/08/2200.0033638.03641.00-333,089-1.07%
2024/08/2120645.745638.00635.00153,1210.48%
2024/08/2019642.633638.68646.00163,1180.51%
2024/08/190.1637.002633.52633.00-1.93,112-0.06%
2024/08/163631.351.1635.27631.001.93,1110.06%
2024/08/154.2626.586626.17622.00-1.83,092-0.06%
2024/08/142759.295.1745.64745.00-3.13,046-0.10%
2024/08/131733.0600.00738.0013,0280.03%
2024/08/121736.013735.00733.00-23,039-0.07%
2024/08/092735.002736.00727.0003,0450.00%
2024/08/083710.961691.00701.0023,0200.07%
2024/08/071.1701.052703.00702.00-13,001-0.03%
2024/08/064672.752.1655.59677.001.93,0140.06%
2024/08/054.1683.112709.00669.002.12,9860.07%
2024/08/022762.0000.00743.0022,9660.07%
2024/07/313.1768.032.7790.63792.000.42,9610.01%
2024/07/301710.081725.81730.0003,0240.00%
2024/07/292719.981714.06720.0013,0190.03%
2024/07/260723.631705.38727.00-13,009-0.03%
2024/07/231753.000750.14755.0013,0110.03%
2024/07/220.3748.9500.00742.000.32,9990.01%
2024/07/191.2766.740.2774.95766.0012,9740.03%
2024/07/180793.000800.00795.0002,9690.00%
2024/07/170801.420800.67798.0002,9710.00%
2024/07/160803.001.6809.05804.00-1.63,010-0.05%
2024/07/150763.330765.00772.0002,9580.00%
2024/07/121.1770.0500.00770.001.12,9600.04%
2024/07/1100.000.6777.48797.00-0.62,928-0.02%
2024/07/1000.000756.00764.0002,8810.00%
2024/07/090743.0000.00745.0002,8990.00%
2024/07/084751.500752.30755.0042,9030.14%
2024/07/050754.001762.89754.00-12,926-0.03%
2024/07/041747.000.1741.88753.000.92,9290.03%
2024/07/030729.000732.50731.0002,9200.00%
2024/07/020715.640723.00717.0002,9160.00%
2024/07/010724.760728.11724.0002,9230.00%
2024/06/280736.241738.99730.00-12,927-0.03%
2024/06/270739.041.1734.32742.00-13,027-0.03%
2024/06/261761.940.2760.00763.000.92,9860.03%
2024/06/251.1764.552759.00756.00-12,969-0.03%
2024/06/244766.490.1770.00759.0042,9150.14%
2024/06/2100.001.2747.13759.00-1.22,880-0.04%
2024/06/200713.8000.00715.0002,8010.00%
2024/06/190709.0000.00717.0002,8170.00%
2024/06/180709.672.2711.54712.00-2.22,839-0.08%
2024/06/170701.332.1704.05705.00-2.12,826-0.07%
2024/06/141690.010.1696.00696.0012,8190.03%
2024/06/1300.001.1678.90678.00-1.12,780-0.04%
2024/06/1200.000.2667.00668.00-0.22,785-0.01%
2024/06/072684.500.1679.00678.0022,8250.07%
2024/06/030674.0000.00677.0002,8410.00%
2024/05/3100.001686.96662.00-12,834-0.04%
2024/05/3000.001658.00657.00-12,778-0.04%
2024/05/291668.0000.00668.0012,7910.04%
2024/05/282670.001668.99669.0012,8540.03%
2024/05/270.1661.004671.25667.00-42,880-0.14%
2024/05/240.1638.003651.00651.00-32,838-0.10%
2024/05/230638.0000.00638.0002,8110.00%
2024/05/221633.0000.00636.0012,8210.04%
2024/05/211627.0000.00630.0012,8140.04%
2024/05/171642.001640.00640.0002,8010.00%
2024/05/161641.001.1643.98645.00-0.12,8000.00%
2024/05/151633.961637.00630.0002,8080.00%
2024/05/141640.002633.00634.00-12,817-0.04%
2024/05/102637.502.1635.33635.00-0.12,8090.00%
2024/05/093651.671648.00648.0022,7810.07%
2024/05/082663.002657.02662.0002,7480.00%
2024/05/071648.001654.00658.0002,7290.00%
2024/05/064.3658.1300.00659.004.32,6890.16%
2024/05/0313651.6220654.15655.00-72,641-0.26%
2024/04/301625.0000.00625.0012,4630.04%
2024/04/292630.000626.00631.0022,4470.08%
2024/04/251616.0000.00615.0012,4140.04%
2024/04/240620.000.1621.00624.0002,4080.00%
2024/04/230.2609.5000.00607.000.22,4420.01%
2024/04/220598.005604.40599.00-52,430-0.21%
2024/04/1800.001588.00593.00-12,348-0.04%
2024/04/161.1579.380.4589.65585.000.72,3480.03%
2024/04/1200.001619.00618.00-12,286-0.04%
2024/04/110610.0000.00609.0002,2560.00%
2024/04/1000.000624.00621.0002,2300.00%
2024/04/0900.001616.00615.00-12,228-0.04%
2024/04/0300.001617.00614.00-12,189-0.05%
2024/04/021.1616.0100.00616.001.12,1710.05%
2024/04/012623.002620.96622.0002,1350.00%
2024/03/292595.982591.50591.0002,0160.00%
2024/03/2800.001.1592.61594.00-1.12,012-0.05%
2024/03/261577.9925577.00577.00-242,007-1.19%
2024/03/2500.0010586.20582.00-101,987-0.50%
2024/03/229587.226582.50588.0031,9700.15%
2024/03/211573.001586.00585.0001,9580.00%
2024/03/200579.2500.00579.0001,9380.00%
2024/03/190579.0000.00578.0002,0180.00%
2024/03/1800.001585.00586.00-12,040-0.05%
2024/03/151581.0000.00583.0012,0790.05%
2024/03/1300.000.2581.22583.00-0.22,121-0.01%
2024/03/122577.002574.00578.0002,0920.00%
2024/03/1100.001564.01566.00-12,078-0.05%
2024/03/080.1564.001565.02565.00-12,087-0.05%
2024/03/071.1556.9500.00556.001.12,0340.05%
2024/03/060556.0000.00556.0002,0400.00%
2024/03/050.1551.2300.00549.000.12,0740.00%
2024/03/041556.042559.01556.00-12,094-0.05%
2024/03/017567.722.1569.14563.004.92,1480.23%
2024/02/290.1555.001557.00558.00-12,085-0.05%
2024/02/270.1540.9800.00539.000.12,1370.00%
2024/02/261544.000.3545.98547.000.72,1240.03%
2024/02/232541.012547.50541.0002,1190.00%
2024/02/220554.2000.00552.0002,1010.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-12天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-14天前
國巨 相關文章