台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    721
  • 漲跌
    ▲15
  • 漲幅
    +2.12%
  • 成交量
    9,754
  • 產業
    上市 通信網路類股▲1.02%
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204709.0000.00706.0045,8970.07%
2025/02/198717.502710.00713.0065,8360.10%
2025/02/1800.001756.00758.00-15,656-0.02%
2025/02/170.2755.0010748.50758.00-9.85,689-0.17%
2025/02/141721.0000.00725.0015,7370.02%
2025/02/133726.331732.00725.0025,7190.03%
2025/02/1213740.2300.00732.00135,6740.23%
2025/02/1100.002766.00773.00-25,715-0.03%
2025/02/107754.305765.40755.0025,7090.04%
2025/02/072761.004765.00774.00-25,727-0.03%
2025/02/063759.671768.00759.0025,7040.04%
2025/02/057755.007751.71759.0005,6750.00%
2025/02/0400.003729.99734.00-35,667-0.05%
2025/02/033705.6300.00714.0035,6200.05%
2025/01/227761.867752.00763.0005,5300.00%
2025/01/203733.6700.00736.0035,5220.05%
2025/01/174725.255732.00734.00-15,520-0.02%
2025/01/162739.501750.00731.0015,5200.02%
2025/01/150724.0000.00724.0005,5100.00%
2025/01/142698.003724.00737.00-15,503-0.02%
2025/01/136.7706.853.6707.29699.003.15,4830.06%
2025/01/1010728.799.1727.66729.0015,3900.02%
2025/01/094760.005771.60743.00-15,331-0.02%
2025/01/087769.686.1794.28768.0015,2980.02%
2025/01/072768.501768.00766.0015,0690.02%
2025/01/062761.505772.20774.00-35,041-0.06%
2025/01/032756.000.1766.82766.001.95,0640.04%
2025/01/024760.992768.05754.0025,0880.04%
2024/12/311786.003778.67773.00-25,068-0.04%
2024/12/301768.771763.00761.0005,0950.00%
2024/12/274.1778.657773.00777.00-2.95,107-0.06%
2024/12/261755.003758.33754.00-25,090-0.04%
2024/12/251757.001764.02760.0005,1320.00%
2024/12/242760.002767.50755.0005,1980.00%
2024/12/231757.001770.00763.0005,2560.00%
2024/12/204774.007778.13757.00-35,232-0.06%
2024/12/199716.231722.00742.0085,0910.16%
2024/12/172737.5000.00740.0024,9910.04%
2024/12/160.1737.001735.00736.00-14,953-0.02%
2024/12/134719.006.1743.02746.00-2.14,890-0.04%
2024/12/123729.332728.50712.0014,7280.02%
2024/12/114.5725.818726.64730.00-3.54,677-0.07%
2024/12/101709.0000.00706.0014,5440.02%
2024/12/097702.296720.85720.0014,4540.02%
2024/12/061714.0014710.93705.00-134,372-0.30%
2024/12/054709.2500.00709.0044,3100.09%
2024/12/048703.0300.00735.0084,2050.19%
2024/12/021686.141.3694.66704.00-0.34,069-0.01%
2024/11/279.2639.9110.1656.42658.00-0.93,870-0.02%
2024/11/2600.001643.96632.00-13,756-0.03%
2024/11/251640.000.1658.00640.0013,7120.03%
2024/11/2200.000655.00640.0003,6220.00%
2024/11/210628.000.1630.00630.0003,5610.00%
2024/11/200606.001611.11625.00-13,489-0.03%
2024/11/1800.000.1593.00592.00-0.13,4370.00%
2024/11/151592.001598.00600.0003,3870.00%
2024/11/141593.091622.00594.0003,3910.00%
2024/11/1300.001582.38608.00-13,333-0.03%
2024/11/125568.0700.00564.0053,2330.16%
2024/11/112576.001584.00579.0013,2020.03%
2024/11/0800.001594.00584.00-13,186-0.03%
2024/11/071587.001584.00588.0003,1030.00%
2024/11/0600.004579.50574.00-43,081-0.13%
2024/11/042543.501553.00542.0013,0770.03%
2024/11/0121541.6219549.84553.0023,0700.07%
2024/10/291557.0000.00553.0013,0000.03%
2024/10/281574.0000.00573.0012,9630.03%
2024/10/2500.004.1588.30596.00-4.12,925-0.14%
2024/10/241569.0000.00570.0012,8830.03%
2024/10/232.1570.901580.00565.001.12,9130.04%
2024/10/221579.002586.00586.00-12,924-0.03%
2024/10/211567.001575.00578.0002,9280.00%
2024/10/1800.0011.1572.45569.00-11.12,929-0.38%
2024/10/172544.5000.00543.0022,9130.07%
2024/10/161544.001550.00554.0002,9080.00%
2024/10/1400.004550.51556.00-42,902-0.14%
2024/10/111532.0000.00537.0012,9090.03%
2024/10/090.1543.007537.14532.00-6.92,909-0.24%
2024/10/083502.004520.00520.00-12,838-0.04%
2024/10/047494.2900.00492.0072,7540.25%
2024/09/302530.002537.00532.0002,7210.00%
2024/09/2700.002545.00542.00-22,693-0.07%
2024/09/266539.001546.00532.0052,6490.19%
2024/09/255550.8000.00550.0052,5700.20%
2024/09/243551.003562.00566.0002,4970.00%
2024/09/231555.001556.00552.0002,4810.00%
2024/09/2000.000553.00545.0002,4650.00%
2024/09/192520.002.3544.68547.00-0.32,463-0.01%
2024/09/182.3528.5700.00521.002.32,4460.09%
2024/09/1600.0011543.36550.00-112,453-0.45%
2024/09/135517.804522.50526.0012,4040.04%
2024/09/1200.001522.00518.00-12,409-0.04%
2024/09/111495.5000.00494.5012,3700.04%
2024/09/101519.0000.00495.0012,3730.04%
2024/09/0500.002518.00514.00-22,475-0.08%
2024/09/0300.000.1528.00527.00-0.12,5320.00%
2024/09/0200.002532.48531.00-22,654-0.08%
2024/08/302508.0000.00508.0022,6200.08%
2024/08/282511.0000.00510.0022,6730.07%
2024/08/2000.001540.04533.00-12,966-0.03%
2024/08/1900.002519.00525.00-22,979-0.07%
2024/08/162515.0000.00515.0023,0020.07%
2024/08/1200.001514.00509.00-13,200-0.03%
2024/08/091503.0000.00493.0013,1950.03%
2024/08/082500.002511.00491.0003,1850.00%
2024/08/0700.002495.75495.50-23,182-0.06%
2024/08/051.1448.0000.00446.501.13,1850.03%
2024/08/021499.0000.00496.0013,2050.03%
2024/07/3000.000505.00510.0003,3340.00%
2024/07/291521.002513.29505.00-13,384-0.03%
2024/07/262506.751510.00511.0013,4360.03%
2024/07/231518.001507.00512.0003,4970.00%
2024/07/220504.002518.50511.00-23,521-0.06%
2024/07/192.1499.973509.32521.00-13,495-0.03%
2024/07/184509.1900.00503.0043,4990.12%
2024/07/171526.9700.00526.0013,5340.03%
2024/07/152542.0100.00542.0023,5950.06%
2024/07/121575.0000.00571.0013,5990.03%
2024/07/1100.001576.99578.00-13,620-0.03%
2024/07/1000.003572.00575.00-33,655-0.08%
2024/07/053561.3300.00557.0033,7350.08%
2024/07/0400.001567.99571.00-13,750-0.03%
2024/07/030547.000.2552.00543.00-0.23,749-0.01%
2024/07/021548.0000.00551.0013,7740.03%
2024/06/2800.003558.00555.00-33,786-0.08%
2024/06/2600.002535.00535.00-23,771-0.05%
2024/06/252523.0000.00532.0023,7830.05%
2024/06/240548.0000.00537.0003,7890.00%
2024/06/210557.001.1562.86555.00-13,819-0.03%
2024/06/2000.001558.00553.00-13,815-0.03%
2024/06/1900.001550.02552.00-13,898-0.03%
2024/06/182543.002545.00545.0003,9870.00%
2024/06/170544.0000.00543.0004,0860.00%
2024/06/147561.297581.00556.0004,1060.00%
2024/06/122544.003535.72536.00-14,106-0.02%
2024/06/071532.9900.00532.0014,1570.02%
2024/06/0614547.0030546.87544.00-164,211-0.38%
2024/06/0515529.0716532.06528.00-14,143-0.02%
2024/06/0416535.002533.50535.00144,2350.33%
2024/06/0300.0018525.11525.00-184,223-0.43%
2024/05/312514.501524.00504.0014,2240.02%
2024/05/301534.0000.00525.0014,1830.02%
2024/05/2900.001531.88527.00-14,144-0.02%
2024/05/280506.0000.00502.0004,0890.00%
2024/05/271514.002514.00514.00-14,133-0.02%
2024/05/2320510.002.1512.38510.0017.94,2410.42%
2024/05/2000.001500.00504.00-14,270-0.02%
2024/05/171502.002503.00499.50-14,271-0.02%
2024/05/1600.002.2492.93494.50-2.24,254-0.05%
2024/05/140.1468.0000.00470.000.14,3160.00%
2024/05/103.1465.343460.67461.500.14,3180.00%
2024/05/071444.492453.00446.00-14,223-0.02%
2024/05/063455.823.1458.23458.50-0.14,1850.00%
2024/05/031446.5000.00442.5014,1400.02%
2024/04/3000.001482.00461.50-13,998-0.03%
2024/04/290453.505453.50447.50-53,941-0.13%
2024/04/240412.6300.00412.0003,8170.00%
2024/04/230404.8300.00405.0003,7850.00%
2024/04/226.1387.0900.00384.506.13,7000.16%
2024/04/191.1396.5600.00401.001.13,6760.03%
2024/04/181406.0000.00409.0013,6400.03%
2024/04/171.1408.7600.00408.001.13,6190.03%
2024/04/160.1423.6200.00416.500.13,5710.00%
2024/04/153.1436.810.1440.00431.0033,5690.08%
2024/04/120.2460.8300.00456.000.23,5230.01%
2024/04/1100.000478.50473.0003,4960.00%
2024/04/094483.884477.00465.0003,5020.00%
2024/04/080468.0000.00466.0003,4960.00%
2024/04/025.1462.4200.00456.005.13,4820.14%
2024/03/2900.006460.17463.00-63,488-0.17%
2024/03/281461.480461.50458.5013,4850.03%
2024/03/270467.0000.00453.0003,4950.00%
2024/03/250478.001486.00475.00-13,583-0.03%
2024/03/221482.411468.00481.0003,5680.00%
2024/03/211458.5100.00459.0013,5140.03%
2024/03/200438.0000.00437.5003,4870.00%
2024/03/195.1444.0400.00444.005.13,4190.15%
2024/03/154.1458.974458.00454.000.13,4170.00%
2024/03/141.1463.401467.00465.500.13,3700.00%
2024/03/131.1467.192468.50465.00-0.93,340-0.03%
2024/03/1217479.3217479.47475.5003,2680.00%
2024/03/111.1490.9000.00491.001.13,1730.03%
2024/03/080495.5000.00491.0003,1300.00%
2024/03/071506.0200.00507.0013,0570.03%
2024/03/0500.002513.00514.00-23,052-0.07%
2024/03/0400.009511.44508.00-93,049-0.30%
2024/03/019504.7900.00504.0093,0630.29%
2024/02/291503.0000.00519.0013,0470.03%
2024/02/276506.4800.00502.0062,9910.20%
2024/02/260518.6300.00520.0002,9250.00%
2024/02/230533.001540.20532.00-12,864-0.04%
2024/02/222533.491536.92535.0012,8960.03%
智邦 相關文章