台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼1.7
  • 漲幅
    -2.97%
  • 成交量
    4,839
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全球傳動 (4540)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20456.00156.0055.5039,9840.03%
2025/02/19157.30557.1857.20-49,918-0.04%
2025/02/18257.05256.9057.1009,7850.00%
2025/02/17757.63557.1257.8029,7070.02%
2025/02/14157.60157.8056.8009,5160.00%
2025/02/131456.261456.6456.3009,3000.00%
2025/02/1243.558.014157.8857.202.59,1930.03%
2025/02/111257.30856.2956.9048,8040.05%
2025/02/101155.231455.4054.90-38,615-0.03%
2025/02/072857.122456.9857.5048,5200.05%
2025/02/061355.561155.0755.7028,2860.02%
2025/02/05148.75152.5053.0007,7210.00%
2025/02/04347.63348.6548.2507,6370.00%
2025/02/0300.00147.7548.25-17,600-0.01%
2025/01/22151.20250.8550.60-17,587-0.01%
2025/01/21151.90552.3251.80-47,586-0.05%
2025/01/20451.932251.6851.80-187,629-0.24%
2025/01/173.151.95652.9050.90-37,828-0.04%
2025/01/16654.08154.1053.8057,7880.06%
2025/01/15652.87652.4252.1008,0220.00%
2025/01/14152.400.150.9053.200.98,2060.01%
2025/01/13651.33350.6751.0038,2870.04%
2025/01/102053.42352.5752.00178,2100.21%
2025/01/091052.381353.6751.70-38,031-0.04%
2025/01/084956.424654.7754.7037,8940.04%
2025/01/076660.075458.7458.30127,6420.16%
2025/01/06459.98359.5362.5017,0390.01%
2025/01/03260.50260.8059.7006,9740.00%
2025/01/0200.00161.5061.20-16,947-0.01%
2024/12/31360.8000.0061.5036,9270.04%
2024/12/3000.00264.0062.80-26,900-0.03%
2024/12/27662.25162.5062.7056,8670.07%
2024/12/26160.70460.5359.60-36,797-0.04%
2024/12/25458.60159.0060.6036,7400.04%
2024/12/2400.00357.5056.30-36,664-0.05%
2024/12/2000.000.254.7053.70-0.26,6040.00%
2024/12/19355.0000.0057.3036,5730.05%
2024/12/1815159.2118158.8957.80-306,472-0.46% 大買/大賣/
2024/12/176353.223755.6155.90265,0800.51%
2024/12/1615453.1415851.8850.90-44,924-0.08% 大買/大賣/
2024/12/13301.153.21304.851.4852.50-3.74,188-0.09% 大買/大賣/
2024/12/12548.80450.4050.4013,0490.03%
2024/12/11242.789.244.2345.85-7.22,912-0.25%
2024/12/10241.781641.8041.70-142,812-0.50%
2024/12/09140.90842.4342.40-72,803-0.25%
2024/12/06339.9800.0039.5532,7680.11%
2024/12/0400.001639.5239.40-162,806-0.57%
2024/12/03139.7000.0039.3512,8430.04%
2024/12/02239.7500.0039.2022,9300.07%
2024/11/285.240.0000.0039.905.23,0160.17%
2024/11/27342.13243.2340.4513,0940.03%
2024/11/261342.22342.8241.60103,4590.29%
2024/11/25140.85141.1040.7003,5570.00%
2024/11/22140.7500.0040.4013,6120.03%
2024/11/210.240.3500.0040.350.23,7690.01%
2024/11/19240.95241.1040.6503,9380.00%
2024/11/182.240.95241.3340.900.24,0220.00%
2024/11/15140.9500.0040.9014,1550.02%
2024/11/13241.0000.0040.4525,0020.04%
2024/11/12141.8000.0040.8515,1550.02%
2024/11/08145.2000.0043.4515,6470.02%
2024/11/0700.00145.8045.10-15,718-0.02%
2024/11/05345.13245.5544.8015,8470.02%
2024/11/04442.03142.0542.0035,8230.05%
2024/11/0100.00141.9542.00-15,820-0.02%
2024/10/30143.9000.0043.2015,8180.02%
2024/10/28246.0000.0045.3025,7710.03%
2024/10/24148.20348.4347.50-25,660-0.04%
2024/10/23447.81348.2847.6515,4160.02%
2024/10/225550.033850.1649.00175,3380.32%
2024/10/21948.04347.3049.3064,9450.12%
2024/10/18544.661043.8444.85-54,681-0.11%
2024/10/17141.00340.6042.75-24,518-0.04%
2024/10/16339.57340.2538.9004,4810.00%
2024/10/152.139.51239.9340.050.14,4600.00%
2024/10/11137.3500.0037.5014,4980.02%
2024/10/08238.0500.0037.7524,4910.04%
2024/09/26144.0000.0042.6014,5510.02%
2024/09/25244.23343.9743.80-14,530-0.02%
2024/09/23142.40144.0042.7004,4650.00%
2024/09/16242.931242.9542.20-104,375-0.23%
2024/09/13142.6000.0042.2014,3130.02%
2024/09/12140.75140.3540.0504,2600.00%
2024/09/100.142.10842.7040.40-7.94,223-0.19%
2024/09/09141.70142.5042.3004,1970.00%
2024/09/05143.30244.0542.60-14,164-0.02%
2024/09/044.141.38141.8042.403.14,1330.07%
2024/09/03144.50344.9844.50-24,098-0.05%
2024/09/02244.75444.9344.10-24,006-0.05%
2024/08/30145.25245.2844.90-13,981-0.03%
2024/08/29146.70147.0546.7003,9130.00%
2024/08/283749.543349.5048.0043,8270.10%
2024/08/27445.84147.5047.5033,4220.09%
2024/08/263.144.74344.6543.200.13,2770.00%
2024/08/2329.243.992945.0645.100.23,2220.01%
2024/08/223343.453243.6543.3013,0590.03%
2024/08/21745.02945.0244.20-22,987-0.07%
2024/08/20646.15646.4546.1502,8730.00%
2024/08/198.548.796.147.8847.152.42,7940.09%
2024/08/164349.523349.6548.25102,6570.38%
2024/08/1520749.4420449.5249.8532,4100.12% 大買/大賣/
2024/08/142245.6921.147.0849.700.91,7850.05%
2024/08/132445.792946.3345.20-51,611-0.31%
2024/08/12245.10345.5045.20-11,350-0.07%
2024/08/09140.503942.5643.10-381,085-3.50%
2024/08/07239.75140.0540.6518560.12%
2024/08/0600.00636.8837.45-6767-0.78%
2024/08/050.135.8000.0034.300.16960.01%
2024/08/0100.00135.2036.15-1660-0.15%
2024/07/290.133.2500.0033.150.16430.01%
2024/07/261.134.6600.0034.301.16330.17%
2024/07/230.135.8000.0035.800.16240.02%
2024/07/19537.6500.0037.5056090.82%
2024/07/17537.3500.0037.4555810.86%
2024/07/15137.9000.0037.3015560.18%
2024/07/12136.752.137.0238.10-1.1528-0.21%
2024/07/110.135.9000.0035.450.14850.02%
2024/07/1000.00135.4034.95-1483-0.21%
2024/07/09134.9500.0035.0014720.21%
2024/07/080.136.8300.0036.450.14580.02%
2024/07/050.136.351037.0737.10-9.9425-2.33%
2024/07/030.631.5000.0031.650.63080.18%
2024/06/2000.00832.0832.15-8464-1.72%
2024/06/0700.001036.1536.15-10461-2.17%
2024/05/2900.00335.5035.60-3455-0.66%
2024/05/27336.1500.0035.8034560.66%
2024/05/24235.5000.0035.8524550.44%
2024/05/22134.3500.0034.4014360.23%
2024/05/0600.00132.8032.95-1442-0.23%
2024/04/26132.6000.0032.6014410.23%
2024/04/25132.3000.0032.6514410.23%
2024/04/19332.1000.0031.7034380.68%
2024/04/1800.00132.2032.40-1435-0.23%
2024/04/1600.00132.7532.10-1431-0.23%
2024/04/1000.00935.8335.70-9409-2.20%
2024/04/09135.501535.7035.65-14406-3.44%
2024/04/0800.00635.4035.50-6401-1.50%
2024/04/03135.6000.0035.1513960.25%
2024/04/02236.1500.0035.9523890.51%
2024/04/01135.95236.2535.70-1382-0.26%
2024/03/29137.151038.7237.00-9367-2.45%
2024/03/28538.4600.0037.9053531.41%
2024/03/2700.002038.7638.75-20336-5.95%
2024/03/262538.83640.0038.00193006.33%
2024/03/2500.001536.5137.80-15214-6.98%
2024/03/22134.7000.0034.4011780.56%
2024/03/21135.25834.9635.00-7174-4.02%
2024/03/1400.00134.2033.30-1150-0.66%
2024/03/1300.00434.2634.10-4147-2.71%
2024/03/1200.00134.5034.15-1143-0.70%
2024/03/1100.00134.6034.05-1143-0.70%
2024/03/08133.20533.8534.05-4142-2.81%
2024/03/07633.23233.1532.8041382.89%
2024/03/0400.00135.3034.75-1136-0.73%
2024/02/27134.75335.1034.90-2123-1.63%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-9天前
全球傳動 相關文章