台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    913
  • 產業
    上市 運動休閒
  • 477人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨大 (9921)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001154.50152.50-11,503-0.07%
2025/02/173153.330154.50153.0031,6200.18%
2025/02/141.1150.511.1154.50154.000.11,6470.00%
2025/02/131154.0000.00152.0011,7090.06%
2025/02/125151.404.4151.99150.500.61,7990.03%
2025/02/112146.7500.00145.0021,8050.11%
2025/02/101144.502144.50144.00-11,818-0.05%
2025/02/073147.0000.00147.5031,8260.16%
2025/02/061147.501.5145.96148.50-0.51,839-0.03%
2025/02/042.6141.1000.00140.002.61,8580.14%
2025/02/030.2142.910.2142.50143.5001,8640.00%
2025/01/220.2146.2500.00146.500.21,8620.01%
2025/01/163149.501.3148.50147.001.81,9160.09%
2025/01/141143.0000.00144.0011,9480.05%
2025/01/1000.000.1142.50143.50-0.11,971-0.01%
2025/01/093.2138.1700.00138.003.21,9700.16%
2025/01/0700.003.1145.53145.50-3.12,001-0.15%
2025/01/0600.008.5143.13143.00-8.52,082-0.41%
2025/01/038.6139.8500.00139.008.62,0800.41%
2025/01/0200.000.1142.00140.50-0.12,0840.00%
2024/12/310.4141.0000.00141.500.42,1080.02%
2024/12/301.4144.1000.00143.001.42,1800.07%
2024/12/272146.0000.00145.0022,2240.09%
2024/12/264.2146.4800.00145.504.22,2370.19%
2024/12/252.1146.5500.00147.002.12,2710.09%
2024/12/241.1149.3600.00147.501.12,2920.05%
2024/12/2300.002150.00149.00-22,285-0.09%
2024/12/190.1149.5000.00148.500.12,3140.00%
2024/12/180152.5000.00151.0002,3460.00%
2024/12/175152.001154.00152.0042,3700.17%
2024/12/162156.008153.56156.00-62,360-0.25%
2024/12/111.2147.5000.00146.001.22,3690.05%
2024/12/1000.001149.50150.50-12,381-0.04%
2024/12/094.1146.6600.00146.004.12,3720.17%
2024/12/060.1150.0000.00149.000.12,3570.00%
2024/12/051.1151.1400.00150.501.12,3580.05%
2024/12/042152.501155.50153.0012,3510.04%
2024/12/0300.001153.00152.50-12,344-0.04%
2024/12/021151.501151.50150.0002,3300.00%
2024/11/280150.5000.00150.0002,3280.00%
2024/11/272151.5000.00150.0022,3250.09%
2024/11/2500.000.2155.00154.00-0.22,298-0.01%
2024/11/222.2152.4500.00151.002.22,2860.10%
2024/11/200.1150.5000.00149.000.12,2610.00%
2024/11/191.2150.0800.00149.001.22,2350.05%
2024/11/152153.002154.75154.5002,1340.00%
2024/11/143.2158.431155.50155.502.22,0820.11%
2024/11/130.2159.0000.00158.000.22,0230.01%
2024/11/125.1161.845159.90159.000.12,0160.00%
2024/11/112.3163.3000.00166.002.32,0120.11%
2024/11/086180.171181.00177.5051,9660.25%
2024/11/075.2178.9800.00178.005.21,9620.26%
2024/11/061178.0000.00177.5011,9590.05%
2024/11/054178.3800.00178.5041,9710.20%
2024/10/301182.0000.00182.0012,0060.05%
2024/10/2900.001183.00182.50-12,027-0.05%
2024/10/282.2185.0900.00184.002.22,0990.10%
2024/10/255185.5000.00185.5052,0940.24%
2024/10/246185.6700.00185.5062,1010.29%
2024/10/2300.001187.00188.00-12,114-0.05%
2024/10/221185.0000.00186.0012,1500.05%
2024/10/211.1185.001185.50185.500.12,1450.00%
2024/10/181187.0000.00187.0012,1350.05%
2024/10/151.2186.3200.00185.001.22,1150.06%
2024/10/140.2191.5000.00190.500.22,0860.01%
2024/10/111.1194.0800.00190.001.12,1060.05%
2024/10/091204.000207.50205.0012,0330.05%
2024/10/070.1204.5000.00205.500.12,0290.00%
2024/10/049207.3900.00203.5092,0150.45%
2024/10/011213.5000.00214.5011,9360.05%
2024/09/2500.001231.00232.00-11,847-0.05%
2024/09/231226.0000.00228.5011,8390.05%
2024/09/165212.0000.00215.0051,7540.28%
2024/09/120.2215.0000.00213.000.21,7260.01%
2024/09/0400.004231.25232.00-41,694-0.24%
2024/09/0200.000.2240.00241.00-0.21,677-0.01%
2024/08/2900.000.2235.00237.00-0.21,769-0.01%
2024/08/281240.0000.00240.0011,8040.06%
2024/08/231238.502235.00238.00-11,873-0.05%
2024/08/201241.0000.00242.0011,8930.05%
2024/08/162238.001237.99239.5011,9550.05%
2024/08/1500.001233.00235.50-11,993-0.05%
2024/08/140234.501.5233.26235.00-1.52,047-0.07%
2024/08/133238.503237.50240.0002,0560.00%
2024/08/121.2232.831230.94232.000.21,9850.01%
2024/08/090218.5000.00217.5001,9240.00%
2024/08/051206.005217.30208.50-41,952-0.20%
2024/08/021.5229.5300.00227.501.51,9260.08%
2024/08/0100.000.1239.50241.00-0.11,896-0.01%
2024/07/312236.005236.60237.00-31,891-0.16%
2024/07/2900.000.1225.50225.00-0.11,822-0.01%
2024/07/263226.0000.00228.5031,8420.16%
2024/07/2200.000219.50220.0001,7870.00%
2024/07/180.1216.0000.00217.500.11,7630.00%
2024/07/0500.000.3211.50212.00-0.31,911-0.02%
2024/07/040.1210.5000.00209.000.11,9190.00%
2024/07/0300.000209.00211.0001,9250.00%
2024/07/022.2204.5500.00204.002.21,9510.11%
2024/07/0100.000.2210.50209.50-0.21,931-0.01%
2024/06/281.3210.3500.00212.001.31,9570.07%
2024/06/2500.000217.50217.0002,1630.00%
2024/06/2100.001.5214.74214.50-1.52,215-0.07%
2024/06/200.1212.0000.00212.500.12,2230.00%
2024/06/190.2211.0000.00209.500.22,2760.01%
2024/06/181.1213.0600.00213.001.12,3310.05%
2024/06/170.2215.0000.00215.000.22,4320.01%
2024/06/120216.0000.00216.5002,5030.00%
2024/06/110217.5000.00217.5002,5270.00%
2024/06/060225.001225.00224.50-12,571-0.04%
2024/06/0400.003.1230.10229.50-3.12,662-0.12%
2024/06/031.2229.331224.50225.000.22,7030.01%
2024/05/2900.000224.00224.0002,7320.00%
2024/05/230219.0000.00220.0002,7900.00%
2024/05/220.1224.0000.00225.000.12,7630.00%
2024/05/1500.001227.00227.50-12,790-0.04%
2024/05/1400.000227.00226.5002,8080.00%
2024/05/1300.003223.52226.00-32,756-0.11%
2024/05/1000.001212.50213.00-12,688-0.04%
2024/05/091209.0000.00207.5012,6780.04%
2024/05/080210.0000.00209.5002,6760.00%
2024/05/070211.8000.00211.5002,6740.00%
2024/05/030216.0000.00213.0002,6460.00%
2024/05/021216.5000.00216.0012,6430.04%
2024/04/261223.001223.50222.5002,6290.00%
2024/04/242223.002224.50226.0002,6380.00%
2024/04/2300.001222.00221.50-12,659-0.04%
2024/04/224216.504215.00215.0002,6540.00%
2024/04/1800.001227.00225.00-12,622-0.04%
2024/04/171221.500.1222.50219.000.92,6760.03%
2024/04/1600.000.2224.00222.50-0.22,669-0.01%
2024/04/150226.0000.00227.5002,6330.00%
2024/04/121225.5000.00225.0012,6010.04%
2024/04/110.1223.005.1222.94223.50-52,548-0.20%
2024/04/101.1210.031209.00209.000.12,4700.01%
2024/04/080211.002211.50210.50-22,452-0.08%
2024/04/021.2207.8300.00207.501.22,4160.05%
2024/04/013213.821209.50209.0022,3960.08%
2024/03/291219.951220.00217.5002,3410.00%
2024/03/2800.001228.50225.00-12,222-0.04%
2024/03/272218.501220.00224.0012,1830.05%
2024/03/263215.5000.00216.0032,1440.14%
2024/03/223221.502225.00222.0012,1150.05%
2024/03/214228.257231.43227.50-32,103-0.14%
2024/03/204.2228.983233.29229.501.12,0600.06%
2024/03/1900.000220.50220.0001,9510.00%
2024/03/1500.001211.50209.00-11,889-0.05%
2024/03/1400.001206.51211.00-11,874-0.05%
2024/03/130210.501212.99212.50-11,852-0.05%
2024/03/1200.002216.00215.50-21,827-0.11%
2024/03/1100.001216.00217.50-11,794-0.06%
2024/03/080217.0000.00215.5001,7640.00%
2024/03/0700.007217.00221.50-71,709-0.41%
2024/03/061.1209.264211.38209.00-2.91,652-0.17%
2024/02/294204.7500.00204.0042,1610.19%
2024/02/2600.000198.50199.0002,1120.00%
2024/02/2300.000199.50200.0002,1120.00%
百度迎來巨大打擊!騰訊全面接入DeepSeek 專家:未來有望實現全民AI普及Anue鉅亨-2天前
巨大 相關文章