加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1702213.0000.002200.0007470.00%
2024/04/160.12233.7500.002225.000.17530.02%
2024/04/1512329.7400.002295.0017500.14%
2024/04/1212350.5012380.002350.0007570.00%
2024/04/112.12319.0912320.002315.001.17460.15%
2024/04/0822380.0800.002380.0027720.26%
2024/04/0100.0002505.002485.0007910.00%
2024/03/2612430.6900.002430.0018300.12%
2024/03/220.12450.0000.002445.000.18420.01%
2024/03/2000.0012570.252570.00-1863-0.12%
2024/03/191.12476.3600.002475.001.18990.12%
2024/03/1800.0012520.002520.00-1933-0.11%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1312500.0000.002500.0019460.11%
2024/03/0802500.0000.002500.0009550.00%
2024/02/2700.0012640.002640.00-1967-0.10%
2024/02/2600.000.12612.052625.00-0.1965-0.01%
2024/02/2100.0012490.002485.00-1965-0.10%
2024/02/2000.0002485.002460.0009550.00%
2024/02/1502400.0000.002405.0009320.00%
2024/02/0512350.0000.002355.0019230.11%
2024/02/020.12397.6500.002365.000.19180.01%
2024/01/3100.0022552.502490.00-2884-0.23%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2602507.5000.002490.0008920.00%
2024/01/1902540.0000.002495.0008950.00%
2024/01/1712525.0000.002490.0018840.11%
2024/01/1602570.0000.002580.0008720.00%
2024/01/150.12620.8300.002595.000.18570.01%
2024/01/1200.0012629.902600.00-1847-0.12%
2024/01/1002540.0000.002525.0008060.00%
2024/01/080.12573.7500.002580.000.18010.01%
2024/01/0522602.4000.002595.0028240.25%
2024/01/041.12654.9500.002650.001.18160.13%
2024/01/030.12685.4600.002685.000.18130.01%
2024/01/020.12760.0000.002785.000.18070.01%
2023/12/2900.0002851.252870.0007950.00%
2023/12/2802790.0012829.882795.00-1786-0.13%
2023/12/2700.0002802.502810.0007840.00%
2023/12/260.12770.0002800.002760.000.17810.01%
2023/12/2500.000.12794.322795.00-0.1780-0.01%
2023/12/2202660.0000.002650.0007620.00%
2023/12/1902675.0000.002690.0007620.00%
2023/12/150.12668.3300.002670.000.17480.01%
2023/12/1452703.106.12717.142690.00-1.1734-0.15%
2023/12/1332441.678.42514.052530.00-5.4700-0.76%
2023/12/1232388.3300.002375.0036720.45%
2023/12/1100.0002335.002340.0006670.00%
2023/12/0702320.0000.002310.0006710.00%
2023/12/0612339.8800.002320.0016720.15%
2023/12/050.12360.0000.002380.000.16730.01%
2023/12/010.12360.0000.002365.000.16780.01%
2023/11/3000.0002390.912390.0006900.00%
2023/11/2902375.000.12382.372385.00-0.1682-0.02%
2023/11/2800.002.12300.002310.00-2.1660-0.32%
2023/11/2722285.0000.002290.0026590.30%
2023/11/2400.000.12265.002265.00-0.1665-0.02%
2023/11/220.12230.0000.002235.000.16600.01%
2023/11/2112220.002.12247.622245.00-1.1660-0.17%
2023/11/2012170.001.12190.002195.00-0.1661-0.01%
2023/11/1300.0012120.002135.00-1664-0.15%
2023/11/081.12125.4800.002130.001.16690.16%
2023/11/0300.0052103.002100.00-5653-0.77%
2023/11/0252090.0000.002075.0056500.77%
2023/10/3100.0012110.002070.00-1647-0.15%
2023/10/2601995.0011990.002005.00-1634-0.15%
2023/10/2412000.1000.002010.0016330.16%
2023/10/1800.0002055.002045.0006400.00%
2023/09/2700.000.22115.002105.00-0.2732-0.03%
2023/09/210.12078.3302080.002065.000.17290.01%
2023/09/2012095.0000.002095.0017240.14%
2023/09/1902135.0012170.002125.00-1720-0.14%
2023/09/1802100.0012120.002105.00-1710-0.14%
2023/09/1302012.5000.002015.0006970.00%
2023/09/0811990.0000.001985.0016920.14%
2023/09/0712065.0000.002070.0016810.15%
2023/09/0600.000.12165.002120.00-0.1677-0.01%
2023/09/050.12169.801.12150.712165.00-1671-0.15%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3002053.3302070.002075.0006620.00%
2023/08/2900.0002035.002025.0006540.00%
2023/08/242.11959.5300.001930.002.16470.32%
2023/08/230.11991.7900.001975.000.16430.02%
2023/08/1400.0002070.002090.0006350.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0700.0002155.002150.0006700.00%
2023/07/3102200.0000.002175.0006730.00%
2023/07/2602160.0002160.002140.0006730.00%
2023/07/2512185.3002200.002185.0016680.15%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1902278.3300.002270.0006700.00%
2023/07/1700.0002310.002305.0006670.00%
2023/07/1402265.000.12305.002310.000667-0.01%
2023/07/1300.0012443.092405.00-1644-0.16%
2023/07/1202365.0000.002360.0006400.00%
2023/07/1102370.0000.002375.0006590.00%
2023/07/1012345.0000.002345.0016560.15%
2023/07/0700.0002350.002340.0006390.00%
2023/07/0602310.001.12431.532315.00-1.1622-0.18%
2023/07/041.12215.0202228.572240.0015450.19%
2023/06/3002140.0000.002130.0005310.00%
2023/06/2802160.0000.002135.0005330.00%
2023/06/270.12141.2500.002135.000.15400.01%
2023/06/2100.0002140.002130.0005450.00%
2023/06/190.12174.0600.002150.000.15480.01%
2023/06/1602209.6100.002195.0005480.01%
2023/06/1502250.0000.002245.0005440.00%
2023/06/1202225.0000.002225.0005510.00%
2023/06/0902217.5000.002220.0005590.00%
2023/06/070.12230.0000.002245.000.15680.01%
2023/06/0602250.3900.002255.0005770.00%
2023/06/0500.0002308.332290.0005860.00%
2023/06/020.12260.0002275.002265.000.15980.02%
2023/06/010.12250.0000.002245.000.16230.01%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2900.0002300.812305.000629-0.01%
2023/05/2500.0002235.002245.0006180.00%
2023/05/2202234.5500.002225.0006210.00%
2023/05/1900.000.12255.612260.00-0.1621-0.01%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1702175.0002195.002175.0006080.00%
2023/05/1602190.0012209.692190.00-1601-0.17%
2023/05/1500.0002110.002110.0005800.00%
2023/05/1200.000.12089.522095.00-0.1586-0.01%
2023/05/1102080.000.12072.352075.00-0.1581-0.01%
2023/05/1000.0002030.002025.0005710.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/031.11980.0200.002000.001.15800.18%
2023/05/020.22007.5000.001990.000.25790.03%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2712020.0600.002025.0015850.17%
2023/04/2602040.0000.002055.0005930.00%
2023/04/250.12020.0000.002010.000.16190.02%
2023/04/210.12040.0000.002040.000.16140.01%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1902040.0000.002030.0006140.00%
2023/04/180.12096.1600.002085.000.16110.01%
2023/04/1702138.0000.002125.0006030.00%
2023/04/140.22065.6500.002060.000.25920.03%
2023/04/1302170.0000.002155.0005700.00%
2023/04/070.12135.4600.002135.000.15660.02%
2023/03/3102195.0000.002175.0005620.00%
2023/03/300.12185.0000.002200.000.15650.01%
2023/03/2900.0002190.002190.0005650.00%
2023/03/2812200.0000.002200.0015680.18%
2023/03/2302297.5000.002305.0005650.00%
2023/03/2102290.000.12300.002280.00-0.1558-0.02%
2023/03/200.12230.0000.002230.000.15530.02%
2023/03/160.22265.6500.002255.000.25590.04%
2023/03/150.12330.0000.002315.000.15640.02%
2023/03/100.12367.7300.002365.000.15640.01%
2023/03/0800.0002455.002455.0005670.00%
2023/03/0702410.0000.002440.0005520.00%
2023/03/0600.003.12449.942450.00-3.1537-0.58%
2023/03/0202155.0000.002210.0005160.00%
2023/03/010.12171.8200.002165.000.15260.01%
2023/02/2202221.2500.002210.0005440.01%
2023/02/1702180.0000.002165.0006090.00%
2023/02/1302220.0000.002210.0006340.00%
2023/02/0800.000.32218.332235.00-0.3642-0.05%
2023/02/0600.0002205.002215.0006410.00%
2023/02/0300.000.12230.002245.00-0.1640-0.01%
2023/02/0100.0015.12175.072215.00-15.1640-2.36%
2023/01/30152150.0002170.002165.00156382.35%
2023/01/1700.0052085.002075.00-5636-0.79%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1372053.5712005.002005.0066320.95%
2023/01/0900.0002210.002225.0006220.00%
2023/01/0602165.0000.002180.0006400.00%
2022/12/290.12072.5000.002050.000.16790.01%
2022/12/2800.000.12115.002110.00-0.1680-0.01%
2022/12/2202150.0000.002140.0007140.00%
2022/12/1900.0002255.002250.0007250.00%
2022/12/0902185.0000.002190.0007330.00%
2022/12/0802245.0000.002245.0007250.00%
2022/12/070.12271.1102300.002260.000.17310.01%
2022/12/0600.00252280.002290.00-25724-3.45%
2022/12/010.12305.0000.002290.000.17280.01%
2022/11/2802260.0000.002275.0007190.00%
2022/11/2502267.5000.002260.0007200.00%
2022/11/23102329.9100.002280.00107231.39%
2022/11/22152294.9800.002275.00157192.09%
2022/11/210.12261.2500.002270.000.17200.02%
2022/11/180.32289.2700.002280.000.37130.04%
2022/11/1702290.003.12150.362315.00-3.1707-0.44%
2022/11/1542121.258.22099.772125.00-4.2671-0.63%
2022/11/1422045.0012044.892050.0016590.15%
2022/11/1142025.000.22014.772030.003.86570.58%
2022/10/2600.0011800.001810.00-1668-0.15%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1200.0011730.001750.00-1647-0.15%
2022/10/1111700.0000.001695.0016520.15%
2022/10/0600.0011790.001835.00-1682-0.15%
2022/09/3000.0001650.001675.0007110.00%
2022/09/2811735.1501745.001710.0017220.14%
2022/09/1601900.000.31915.001895.00-0.3725-0.04%
2022/09/1401940.0021940.001940.00-2715-0.28%
2022/09/1321980.0000.001980.0027060.28%
2022/09/120.12000.0000.002000.000.17050.01%
2022/09/080.11980.0001980.001970.000.17050.01%
2022/08/310.21949.8800.001955.000.27020.03%
2022/08/2911880.0511895.001895.0007080.00%
2022/08/2411890.0300.001900.0017240.14%
2022/08/2301900.0011890.001910.00-1728-0.14%
2022/08/220.11968.2600.001930.000.17260.02%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1702087.5000.002075.0007160.00%
2022/08/1600.0002100.002105.0007090.00%
2022/08/1100.0022129.782080.00-2702-0.29%
2022/08/1002092.500.22100.072090.00-0.2696-0.03%
2022/08/0900.00112110.002115.00-11694-1.58%
2022/08/05142100.712.52108.002100.0011.56901.67%
2022/08/0412070.0012050.002040.0006870.00%
2022/08/0202031.6700.002030.0006840.00%
2022/08/0102065.0002070.002075.0006740.00%
2022/07/2912070.000.22065.162090.000.86720.12%
2022/07/28101985.00101990.001985.0006560.00%
2022/07/2711900.0000.001950.0016430.16%
2022/07/2600.0011935.001915.00-1639-0.16%
2022/07/2511920.0000.001920.0016450.15%
2022/07/2200.0011945.001925.00-1649-0.15%
2022/07/2111915.0000.001960.0016460.15%
2022/07/2001935.0000.001920.0006440.01%
2022/07/1801990.0000.001990.0006380.00%
2022/07/1531956.6741982.531990.00-1634-0.16%
2022/07/1400.0011915.001905.00-1610-0.16%
2022/07/1311905.0011865.001860.0005950.00%
2022/07/1201820.0000.001835.0005840.00%
2022/07/1121864.7000.001880.0025750.35%
2022/07/0851894.9531870.001870.0025680.35%
2022/07/070.11880.000.11874.571880.00-0.1548-0.01%
2022/07/0601725.0000.001710.0005340.00%
2022/06/2201610.001.11638.811600.00-1561-0.19%
2022/06/1701660.0000.001675.0005610.00%
2022/06/1301765.0000.001755.0005600.00%
2022/06/1011800.0000.001810.0015570.18%
2022/06/0901780.0011845.001835.00-1554-0.18%
2022/06/0611789.9121762.501810.00-1528-0.19%
2022/05/2001605.0000.001600.0005040.00%
2022/05/1700.0001605.001615.0005040.00%
2022/05/1001600.0000.001620.0005050.00%
2022/05/0901575.0000.001565.0004960.00%
2022/05/060.11600.0001600.001600.000.14990.02%
2022/05/040.11660.0000.001660.000.14990.01%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2800.0001695.001690.0005120.00%
2022/04/2201715.0000.001695.0005470.00%
2022/04/200.11670.0000.001675.000.15670.02%
2022/04/1900.0001650.001640.0005790.00%
2022/04/180.11630.8300.001630.000.15860.02%
2022/04/1501635.0000.001625.0006010.00%
2022/04/1301630.0000.001630.0006310.01%
2022/04/1201655.0000.001640.0006510.00%
2022/04/110.11642.500.21623.171610.00-0.1683-0.02%
2022/04/080.11684.110.41670.001660.00-0.3700-0.04%
2022/04/072.41704.990.21690.001685.002.27100.32%
2022/04/060.21790.4000.001775.000.27010.03%
2022/04/010.11871.6700.001860.000.17030.02%
2022/03/3000.0011885.001905.00-1713-0.14%
2022/03/2901883.8900.001865.0007240.01%
2022/03/280.11926.3100.001900.000.17570.02%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/211.12005.4800.002000.001.18850.12%
2022/03/1800.0022000.002025.00-2888-0.23%
2022/03/1711970.0001975.001970.0018950.11%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/0911980.0200.001980.0019050.11%
2022/03/0801985.0000.001985.0009070.00%
2022/03/071.31979.2311995.001980.000.39060.03%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2512029.9500.002020.0019050.11%
2022/02/2402075.0000.002035.0009110.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202085.0000.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802125.0002150.002160.0009210.00%
2022/02/1702140.0012130.002135.00-1920-0.11%
2022/02/1602115.0000.002120.0009220.00%
2022/02/1100.0002125.002110.0009280.00%
2022/02/0912085.0000.002085.0019300.11%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602045.7112070.002030.00-1937-0.11%
2022/01/250.22040.1502045.002060.000.29380.02%
2022/01/2402075.0000.002075.0009360.00%
2022/01/210.12060.000.12080.002080.0009340.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1802090.0002120.002105.0009730.00%
2022/01/1702081.6700.002080.0009680.00%
2022/01/141.12158.611.12154.052140.0009440.00%
2022/01/1302410.0000.002375.0009290.00%
2022/01/121.12404.2000.002375.001.19210.12%
2022/01/1112494.1400.002470.0019060.11%
2022/01/1002460.0012450.002475.00-1903-0.11%
2022/01/070.22503.0000.002485.000.29000.02%
2022/01/060.12598.040.12622.932585.0008900.00%
2022/01/052.22671.0612620.052610.001.28770.13%
2022/01/043.22585.713.22666.412695.0008760.00%
2022/01/0302516.2512544.942500.00-1861-0.11%
2021/12/3022469.9900.002465.0028360.24%
2021/12/2900.0002415.002405.0008290.00%
2021/12/2812415.0000.002405.0018320.12%
2021/12/2400.0022470.002445.00-2819-0.24%
2021/12/2322447.502.12462.382460.00-0.1820-0.01%
2021/12/220.12450.0002500.002475.0008170.01%
2021/12/2102416.672.32400.562410.00-2.3790-0.29%
2021/12/200.12235.0012240.172270.00-0.9753-0.12%
2021/12/1752174.0002235.002235.0057190.69%
2021/12/1600.0002050.002035.0006810.00%
2021/12/150.12025.0002040.002035.000.16830.01%
2021/12/130.12005.0000.001990.000.16900.01%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0802075.0000.002060.0006790.00%
2021/12/070.12054.7100.002065.000.16760.01%
2021/12/030.22014.6500.001995.000.26680.03%
2021/12/020.12030.0000.002015.000.16650.02%
2021/12/010.32000.0000.002000.000.36610.05%
2021/11/300.32009.8400.001990.000.36580.05%
2021/11/2902007.3800.001995.0006510.00%
2021/11/2602040.000.12052.192025.00-0.1647-0.01%
2021/11/2500.000.12070.002050.00-0.1648-0.02%
2021/11/230.42048.0700.002035.000.46530.06%
2021/11/190.12121.6700.002100.000.16440.01%
2021/11/1802075.0000.002060.0006350.00%
2021/11/1702090.0002105.002095.0006290.00%
2021/11/1600.000.12107.142100.00-0.1626-0.01%
2021/11/1502115.0000.002105.0006280.00%
2021/11/1000.0002075.002070.000621-0.01%
2021/11/0902060.000.12057.692060.00-0.1621-0.01%
2021/11/050.12020.0002025.002005.000.16160.01%
2021/11/0200.000.12060.002050.00-0.1608-0.02%
2021/10/2702098.0000.002080.0006010.00%
2021/10/260.12169.4600.002160.000.15860.02%
2021/10/2502045.0000.002015.0005500.00%
2021/10/2100.000.12060.002045.00-0.1541-0.01%
2021/10/2000.000.12050.002065.00-0.1533-0.01%
2021/10/1801985.2400.001990.0005220.00%
2021/10/1400.000.12005.001970.00-0.1505-0.01%
2021/10/080.42033.8502015.002005.000.44690.09%
2021/10/0702112.5000.002130.0004430.00%
2021/10/0602097.5000.002090.0004420.00%
2021/10/0500.000.12070.002070.00-0.1435-0.02%
2021/10/0102150.000.22152.502135.00-0.2438-0.04%
2021/09/3002180.0000.002190.0004330.00%
2021/09/290.12147.2100.002170.000.14280.01%
2021/09/280.12229.5002245.002215.000.14120.02%
2021/09/240.12339.0000.002300.000.13850.01%
2021/09/2202350.0002345.002310.000378-0.01%
2021/09/170.12430.3300.002425.000.13670.02%
2021/09/160.22517.5300.002460.000.23680.06%
2021/09/1502540.0000.002520.0003610.01%
2021/09/1402565.0000.002530.0003580.01%
2021/09/1302540.0000.002580.0003550.00%
2021/09/101.12562.5202565.002555.001.13580.31%
2021/09/090.12590.9600.002595.000.13590.04%
2021/09/0802620.0002635.002590.000363-0.01%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0602735.0000.002705.0003610.00%
2021/09/0202712.5000.002665.0003630.00%
2021/08/3012600.3400.002605.0013670.28%
2021/08/2502760.0000.002730.0003550.01%
2021/08/1902780.0000.002740.0003680.01%
2021/08/1802683.260.22770.242785.00-0.2363-0.05%
2021/08/1602685.0000.002675.0003590.01%
2021/08/1202687.3300.002670.0003640.00%
2021/08/1102733.0600.002710.0003620.00%
2021/08/1002762.0000.002740.0003660.00%
2021/08/090.12844.7600.002820.000.13700.03%
2021/08/0602861.1500.002840.0003720.00%
2021/08/0502880.0000.002880.0003760.00%
2021/08/0302905.0000.002895.0003990.00%
2021/07/2902975.0002980.002970.0004070.00%
2021/07/2012990.0000.002980.0014240.24%
2021/07/1400.0003005.003020.0004260.00%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0703105.0000.003065.0004380.00%
2021/07/0603180.0000.003100.0004410.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2913159.8713130.003130.0004840.00%
2021/06/2500.0003050.003085.0004830.00%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2102984.1700.002950.0004870.00%
2021/06/1503035.0000.003020.0004930.00%
2021/06/1000.000.63050.003070.00-0.6504-0.11%
2021/06/090.12978.0002970.002950.0005040.01%
2021/06/0700.0013050.033080.00-1504-0.20%
2021/06/0400.000.13015.003040.00-0.1513-0.01%
2021/06/0200.000.13070.003070.00-0.1542-0.01%
2021/05/3113025.0003000.003030.0015480.18%
2021/05/2802920.0000.002910.0005500.00%
2021/05/270.12911.8200.002900.000.15590.01%
2021/05/2602934.0600.002920.0005730.00%
2021/05/2502950.0002955.002940.0005950.01%
2021/05/2012865.1200.002850.0016440.16%
2021/05/1800.000.12875.002865.00-0.1679-0.01%
2021/05/1402866.2500.002850.0006880.00%
2021/05/110.22827.0202804.842790.000.16810.02%
2021/05/100.22961.5400.002900.000.26710.03%
2021/05/0602995.0003005.462990.0006830.00%
2021/05/0503020.0013025.013010.00-1680-0.15%
2021/05/0403010.9103015.003015.0006880.00%
2021/05/0303027.5003030.003015.0006940.00%
2021/04/2803095.0000.003110.0007190.00%
2021/04/2703115.0003175.003105.0007330.00%
2021/04/2300.0003060.003100.000750-0.01%
2021/04/2203050.000.33040.003050.00-0.2780-0.03%
2021/04/2103073.3300.003045.0007880.00%
2021/04/1903110.0000.003090.0008110.00%
2021/04/1600.0003145.003140.0008280.00%
2021/04/1500.0003065.003050.0008440.00%
2021/04/140.33019.7700.003020.000.38490.04%
2021/04/1303042.5000.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/090.13033.3300.003020.000.18920.01%
2021/04/080.13087.600.13100.003100.000.18870.01%
2021/04/071.23002.6100.003000.001.28790.14%
2021/04/060.13105.2613080.003080.00-0.9870-0.10%
2021/04/0103200.0000.003175.0008610.00%
2021/03/3103240.0003230.003210.0008570.00%
2021/03/290.13269.7600.003245.000.18510.01%
2021/03/2403255.0000.003240.0008550.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1800.0003424.003425.0008680.00%
2021/03/1703360.0000.003340.0008750.00%
2021/03/1600.000.13405.003340.00-0.1873-0.01%
2021/03/1500.000.13415.003405.00-0.1869-0.01%
2021/03/1203451.3600.003465.0008740.00%
2021/03/1013540.0003525.003435.0018780.11%
2021/03/090.33470.0013466.413525.00-0.8876-0.09%
2021/03/0813440.0013425.593425.0008630.00%
2021/03/0500.000.33375.003360.00-0.3862-0.03%
2021/03/0403365.0000.003375.0008720.00%
2021/03/0313440.0003416.673440.0018740.11%
2021/03/020.33345.0000.003345.000.38720.03%
2021/02/260.13333.910.43305.003295.00-0.3872-0.03%
2021/02/250.13400.0800.003410.000.18640.01%
2021/02/240.13494.290.63493.183520.00-0.5856-0.06%
2021/02/230.13525.0003535.003550.0008530.00%
2021/02/220.23501.6703500.003510.000.18510.02%
2021/02/190.13430.001.23337.033405.00-1.1864-0.13%
2021/02/180.33215.0003227.503250.000.38410.04%
2021/02/1713110.0000.003150.0018330.12%
2021/02/0500.000.53055.913050.00-0.5825-0.07%
2021/02/0413080.0013050.003050.0008290.00%
2021/02/0300.0013079.443080.00-1829-0.12%
2021/02/020.13004.0400.003005.000.18290.01%
2021/01/290.22980.0000.002940.000.28460.02%
2021/01/2702960.0000.002975.0008450.00%
2021/01/261.13041.3100.002980.001.18510.13%
2021/01/2500.000.13000.203000.00-0.1844-0.01%
2021/01/2212910.0012940.002940.0008410.00%
2021/01/200.22818.7202815.002790.000.28220.03%
2021/01/1812805.0012819.952805.0007970.00%
2021/01/151.22900.4222910.002860.00-0.8793-0.10%
2021/01/1402985.420.12997.502960.00-0.1766-0.01%
2021/01/1303000.000.13003.482995.00-0.1767-0.01%
2021/01/1202999.8722985.042990.00-2764-0.26%
2021/01/0823044.8113030.003040.0017610.13%
2021/01/0703056.7713025.223030.00-1748-0.13%
2021/01/061.13152.0000.003070.001.17640.15%
2021/01/0500.0013300.003315.00-1760-0.13%
2021/01/0403315.0003330.003350.0007850.00%
2020/12/311.13237.7303220.003195.001.17890.14%
2020/12/3003190.0000.003225.0008010.00%
2020/12/2903219.3203235.003190.0008140.00%
2020/12/2813264.9700.003235.0018190.12%
2020/12/2503285.0013265.003260.00-1825-0.12%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203290.5000.003240.0008380.00%
2020/12/2103325.0000.003340.0008390.00%
2020/12/1803330.0000.003305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1603355.0003355.003325.0008410.00%
2020/12/1513250.0000.003225.0018380.12%
2020/12/1403273.3300.003265.0008450.00%
2020/12/110.13353.0000.003320.000.18410.01%
2020/12/1000.0003410.003415.0008310.00%
2020/12/0900.0003475.003470.0008350.00%
2020/12/0813469.8513440.103440.0008340.00%
2020/12/0703370.4400.003380.0008300.01%
2020/12/040.13420.0013415.003430.00-0.9829-0.11%
2020/12/0303400.0000.003405.0008310.00%
2020/12/0200.0003400.003375.0008310.00%
2020/12/0103310.0000.003345.0008330.00%
2020/11/300.13271.3413270.003225.00-0.9835-0.10%
2020/11/2713340.0500.003330.0018330.12%
2020/11/260.23340.0000.003325.000.28390.02%
2020/11/2513335.0800.003310.0018450.12%
2020/11/241.13391.2113405.003370.000.18500.01%
2020/11/230.13433.5700.003400.000.18540.01%
2020/11/200.13490.0000.003460.000.18470.01%
2020/11/1900.0013560.003545.00-1843-0.12%
2020/11/1813540.0503483.333550.0018350.12%
2020/11/170.13345.0000.003330.000.18140.01%
2020/11/1103300.0000.003310.0008340.00%
2020/11/100.13295.0003317.503300.000.18300.01%
2020/11/0603130.9100.003145.0008130.00%
2020/11/0303120.0000.003105.0008040.00%
2020/11/0200.000.13035.003025.00-0.1825-0.01%
2020/10/3000.0053010.003025.00-5827-0.60%
2020/10/2903045.0043040.003035.00-4823-0.48%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2703179.4400.003165.0008240.00%
2020/10/260.13225.0000.003195.000.18250.01%
2020/10/2113160.0013145.003145.0008300.00%
2020/10/1993095.5600.003085.0098561.05%
2020/10/1613004.7812965.002965.0008410.00%
2020/10/1513009.5912955.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1200.0033085.003090.00-3761-0.39%
2020/10/0823367.5000.003380.0027330.27%
2020/09/3013400.0000.003360.0017450.13%
2020/09/2500.0033386.673355.00-3772-0.39%
2020/09/2403440.0000.003425.0007740.00%
2020/09/1603580.0033601.673560.00-3803-0.37%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1463629.1700.003655.0068090.74%
2020/09/1003505.0053508.003500.00-5820-0.61%
2020/09/0900.0013460.003505.00-1821-0.12%
2020/09/0800.0013540.003540.00-1817-0.12%
2020/09/0703575.0023565.003560.00-2820-0.24%
2020/09/0113510.0000.003525.0018180.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2800.0033428.333420.00-3805-0.37%
2020/08/2703485.0033471.673460.00-3805-0.37%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2423600.0023515.003605.0008120.00%
2020/08/2013511.2863600.833560.00-5801-0.62%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1800.0053752.003715.00-5780-0.64%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1203935.0023885.003900.00-2776-0.26%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1013990.4000.004000.0017880.13%
2020/08/0700.0004055.004035.0007790.00%
2020/08/06164150.3114170.004160.00157751.93%
2020/08/0503910.0000.003895.0007480.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2713830.0000.003815.0017850.13%
2020/07/2400.0013800.003800.00-1791-0.13%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2214115.0000.004045.0017620.13%
2020/07/0924435.0000.004430.0027520.27%
2020/07/0824382.5000.004355.0027480.27%
2020/07/0764435.8200.004405.0067530.80%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0300.0014320.004325.00-1738-0.14%
2020/07/0204250.0000.004245.0007340.00%
2020/06/1824065.0000.004050.0027280.27%
2020/06/1100.0024210.004210.00-2791-0.25%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0300.0014240.004270.00-1824-0.12%
2020/06/0113950.0000.004065.0018020.12%
2020/05/2113950.0013930.003930.0008120.00%
2020/05/0800.0024165.004225.00-2788-0.25%
2020/05/0624000.0014015.004075.0017770.13%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0400.0013885.003875.00-1778-0.13%
2020/04/3014020.0014070.004110.0007790.00%
2020/04/2923940.0513940.003940.0017720.13%
2020/04/2713795.0023830.003860.00-1773-0.13%
2020/04/2313775.0000.003740.0017700.13%
2020/04/1733830.0013850.003850.0027770.26%
2020/04/0913885.0000.003800.0017750.13%
2020/04/0713965.0013925.003890.0007640.00%
2020/03/2613920.0013805.003995.0007250.00%
2020/03/2000.0013575.003575.00-1716-0.14%
2020/03/1913455.0000.003250.0017000.14%
2020/03/1224150.0000.003980.0026370.31%
2020/02/2500.0024615.004630.00-2594-0.34%
2020/01/3004670.0000.004710.0005960.00%
2019/12/2400.000.14910.004870.00-0.1583-0.02%
2019/12/2300.000.14880.004870.00-0.1595-0.01%
2019/12/1100.000.14690.004680.00-0.1596-0.01%
2019/11/0500.0014630.004615.00-1645-0.15%
2019/11/0400.0014560.004570.00-1653-0.15%
2019/10/3004320.0000.004320.0006710.00%
2019/10/1400.0004460.004460.0006970.00%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0114520.0014590.004535.0007280.00%
2019/09/2500.0004235.004255.0007220.00%
2019/09/1900.0014320.004300.00-1727-0.14%
2019/09/1814075.0000.004210.0017170.14%
2019/09/120.13980.0000.003995.000.17070.01%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1000.0013860.003775.00-1710-0.14%
2019/09/0514030.0014030.004030.0006960.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2900.0003860.003845.0007650.00%
2019/08/2213900.0063906.673935.00-5805-0.62%
2019/08/2113845.0013830.003830.0008050.00%
2019/08/2013805.0013800.003800.0008170.00%
2019/08/1523812.5033761.673825.00-1828-0.12%
2019/08/1473917.8100.003855.0078350.84%
2019/08/1313790.0013730.003730.0008350.00%
2019/08/1200.0033825.003825.00-3856-0.35%
2019/08/0800.0023847.503825.00-2859-0.23%
2019/08/0713870.0000.003790.0018580.12%
2019/08/0643732.5000.003825.0048630.46%
2019/08/0233953.3313940.003890.0028600.23%
2019/07/3104220.0014250.004250.00-1859-0.12%
2019/07/2500.0014305.004365.00-1866-0.12%
2019/07/1914205.0000.004140.0018560.12%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1114334.7834308.334305.00-2847-0.24%
2019/07/0800.0064050.834115.00-6845-0.71%
2019/07/0413955.0000.003955.0018550.12%
2019/07/0314075.0000.003970.0018620.12%
2019/07/0124240.0014240.004240.0018500.12%
2019/06/2823867.4400.003855.0028480.24%
2019/06/2733826.6700.003885.0038510.35%
2019/06/1903975.0000.003985.0008430.00%
2019/06/0613255.0013360.003470.0008030.00%
2019/05/2900.000.13640.003615.00-0.1753-0.01%
2019/05/2204060.0000.004085.0007130.00%
2019/05/1714063.4600.003850.0016980.15%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1314240.0000.004250.0016720.15%
2019/05/091.14435.0024467.504410.00-0.9667-0.13%
2019/05/0714815.0024795.004775.00-1645-0.15%
2019/05/0634723.3300.004745.0036440.47%
2019/04/1914685.0014595.004585.0006730.00%
2019/04/1514650.0014640.004600.0006940.00%
2019/04/0204560.0000.004625.0006770.00%
2019/03/1104490.0000.004490.0007080.00%
2019/02/1803955.0000.003970.0007450.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/0400.0012940.002905.00-1837-0.12%
2018/12/1200.0013350.003345.00-1951-0.11%
2018/12/0700.0013175.003100.00-1954-0.10%
2018/12/0623092.5000.003035.0029520.21%
2018/12/0513360.0013365.003370.0009340.00%
2018/11/2913570.0000.003515.0019170.11%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1313090.0012925.003200.0008650.00%
2018/11/1200.0013045.003050.00-1849-0.12%
2018/11/0213460.0013400.003525.0008360.00%
2018/10/1113290.0033325.003235.00-2733-0.27%
2018/10/0500.0003460.003440.0007210.00%
2018/09/1404405.0004405.004405.0006230.00%
2018/09/1114400.0014350.004340.0006040.00%
2018/09/0634638.3334625.004640.0006010.00%
2018/09/0514920.0004900.004890.0016000.17%
2018/09/0414850.0014795.474890.0005970.00%
2018/09/0300.0004750.004690.000597-0.01%
2018/08/3100.0004720.004705.0006010.00%
2018/08/2900.0014800.004760.00-1625-0.16%
2018/08/2804745.0014720.004765.00-1633-0.16%
2018/08/2314540.0014500.004485.0006600.00%
2018/08/2124657.5014715.004700.0016660.15%
2018/08/2014500.0014540.004590.0006690.00%
2018/08/1714570.0024430.004430.00-1668-0.15%
2018/08/1614630.0000.004520.0016710.15%
2018/08/1500.0014415.004455.00-1665-0.15%
2018/08/0700.0015010.005015.00-1652-0.15%
2018/08/0600.0005150.005130.0006580.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1214965.0000.004930.0017500.13%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0204550.0000.004560.0008300.00%
2018/06/2904490.0000.004490.0008310.00%
2018/06/1200.0024485.004440.00-2849-0.24%
2018/06/0800.0004545.004545.0008530.00%
2018/06/0634656.6714619.954625.0028550.23%
2018/06/0100.0004235.004245.0008300.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/0213625.0013695.003700.0008420.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1813620.0073535.713525.00-6859-0.70%
2018/04/1013135.1700.003250.0018420.12%
2018/04/0313190.0000.003185.0018250.12%
2018/03/3033363.3300.003330.0038230.36%
2018/03/2913415.0023392.503315.00-1825-0.12%
2018/03/2823355.0023340.003365.0008230.00%
2018/03/2223595.0000.003595.0028010.25%
2018/03/2113655.0000.003650.0018000.12%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0213855.0213850.003870.0008870.00%
2018/03/0113899.9313700.003900.0008920.00%
2018/02/270.13700.0000.003695.000.18880.01%
2018/02/2614025.0013908.863780.0008800.00%
2018/02/2313985.0053937.003950.00-4872-0.46%
2018/02/0623505.0000.003420.0028030.25%
2018/02/0523840.0013820.003800.0017780.13%
2018/02/0204000.0000.003980.0007710.00%
2018/02/0104085.0000.004080.0007660.00%
2018/01/3014040.0024010.004055.00-1756-0.13%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2613840.0013895.003880.0007500.00%
2018/01/2523812.5013830.003790.0017390.14%
2018/01/1514015.3714050.004030.0006720.00%
2018/01/1214100.0023987.504100.00-1653-0.15%
2018/01/1113849.8900.003730.0016320.16%
2018/01/0903780.0000.003745.0006210.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－6天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－6天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－7天前
...詳全文
大立光 相關文章