中華電 (2412)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
9,113張
產業
上市通信網路類股
1858人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	123.50	17	123.94	123.50	-7	6,941	-0.10%
2024/12/16	6	123.42	0.2	124.02	123.00	5.8	6,879	0.08%
2024/12/13	10.1	123.50	11.1	123.91	123.50	-1	6,879	-0.01%
2024/12/12	14.1	123.50	10	124.00	123.50	4.1	6,808	0.06%
2024/12/11	17	123.65	6	124.00	123.50	11	6,829	0.16%
2024/12/10	2.1	124.50	3	124.99	124.50	-0.9	6,820	-0.01%
2024/12/09	10	124.50	11	124.50	124.50	-1	6,830	-0.01%
2024/12/06	17	124.35	15	124.50	124.50	2	6,853	0.03%
2024/12/05	10	124.00	10	124.50	124.00	0	6,879	0.00%
2024/12/04	7	124.21	15	124.10	124.50	-8	6,908	-0.12%
2024/12/03	16	123.53	16.1	124.00	123.50	-0.1	7,055	0.00%
2024/12/02	4	123.50	2	124.00	123.00	2	7,035	0.03%
2024/11/29	13	123.00	13.1	123.46	123.00	-0.1	6,990	0.00%
2024/11/28	10	123.50	10.1	124.00	123.50	-0.1	7,061	0.00%
2024/11/27	10	123.50	10.3	123.99	123.50	-0.3	7,087	0.00%
2024/11/26	5	123.50	8.2	123.99	124.00	-3.2	7,120	-0.04%
2024/11/25	9	123.50	19.1	124.00	123.50	-10.1	7,168	-0.14%
2024/11/22	10	123.00	10	123.50	123.00	0	7,042	0.00%
2024/11/21	7	122.86	8.1	123.18	123.00	-1.1	7,123	-0.02%
2024/11/20	103	122.53	102.1	122.96	122.50	1	7,173	0.01%	大買/大賣/
2024/11/19	7	122.93	11.1	123.09	123.50	-4.1	7,221	-0.06%
2024/11/18	6	122.50	6.1	122.92	122.50	-0.1	7,245	0.00%
2024/11/15	17	122.79	14.2	123.22	122.50	2.9	7,265	0.04%
2024/11/14	5	122.50	5.3	123.02	122.50	-0.3	7,385	0.00%
2024/11/13	22	122.59	22.2	122.89	123.50	-0.1	7,456	0.00%
2024/11/12	10	122.50	10.1	123.00	122.50	-0.1	7,479	0.00%
2024/11/11	8	123.00	8.3	123.25	123.00	-0.3	7,458	0.00%
2024/11/08	2	123.00	7.1	123.35	123.00	-5.1	7,516	-0.07%
2024/11/07	25	122.50	21	123.00	123.00	4	7,623	0.05%
2024/11/06	84	122.64	87.1	123.32	122.50	-3.1	7,734	-0.04%
2024/11/05	3.2	122.50	5	122.80	123.00	-1.8	7,980	-0.02%
2024/11/04	3	122.00	3	122.50	122.50	0	8,172	0.00%
2024/11/01	9	121.72	8.1	122.06	122.00	0.9	8,577	0.01%
2024/10/30	60	121.58	60.1	122.04	122.00	-0.1	8,787	0.00%
2024/10/29	38.1	121.54	41.1	122.01	122.50	-3	8,832	-0.03%
2024/10/28	2	122.00	2.1	122.50	122.50	-0.1	8,855	0.00%
2024/10/25	71	121.93	111	122.46	122.00	-40	8,934	-0.45%	大賣/
2024/10/24	122	122.00	137	122.48	122.00	-15	9,040	-0.17%	大買/大賣/
2024/10/23	132.2	122.01	61	122.10	122.00	71.2	9,189	0.77%	大買/
2024/10/22	5	122.50	3	123.00	123.00	2	9,284	0.02%
2024/10/21	93	122.61	82	123.02	122.50	11	9,371	0.12%
2024/10/18	10.1	123.00	18	123.17	124.00	-7.9	9,425	-0.08%
2024/10/17	6	122.50	7	122.86	122.50	-1	9,647	-0.01%
2024/10/16	187	122.61	177.1	122.94	122.50	10	9,689	0.10%	大買/大賣/
2024/10/15	1	123.50	13.1	123.42	123.50	-12.1	9,828	-0.12%
2024/10/14	28	122.55	24.1	123.04	122.50	4	9,892	0.04%
2024/10/11	16	122.88	44	123.45	122.50	-28	9,940	-0.28%
2024/10/09	15	123.00	6	123.50	122.50	9	9,998	0.09%
2024/10/08	130	123.08	69	122.86	122.50	61	10,109	0.60%	大買/
2024/10/07	83	123.61	70	124.00	124.00	13	10,030	0.13%
2024/10/04	15.1	124.14	11	124.50	124.50	4.1	10,234	0.04%
2024/10/01	2	125.50	85	126.00	126.00	-83	10,355	-0.80%
2024/09/30	150	126.50	100.3	126.95	125.50	49.7	11,348	0.44%	大買/
2024/09/27	121	126.50	85	127.00	126.50	36	11,483	0.31%	大買/
2024/09/26	0	0.00	5	126.90	127.00	-5	11,678	-0.04%
2024/09/25	0.1	126.50	10	127.00	126.50	-9.9	11,802	-0.08%
2024/09/24	216	126.00	216	126.50	126.50	0	11,847	0.00%	大買/大賣/
2024/09/23	0	0.00	2	126.50	126.50	-2	11,907	-0.02%
2024/09/20	0	0.00	4.1	125.87	126.00	-4.1	11,976	-0.03%
2024/09/18	0	0.00	2	125.00	125.00	-2	11,898	-0.02%
2024/09/16	0	0.00	11	125.00	125.00	-11	12,051	-0.09%
2024/09/13	7	124.50	7	124.50	124.50	0	12,138	0.00%
2024/09/12	6	124.00	6	124.50	124.50	0	12,274	0.00%
2024/09/11	1	124.00	0	0.00	123.50	1	12,286	0.01%
2024/09/10	4	123.50	4	124.00	124.00	0	12,289	0.00%
2024/09/09	6	123.08	5	123.50	123.50	1	12,347	0.01%
2024/09/06	0	0.00	2	123.75	124.00	-2	12,416	-0.02%
2024/09/05	65	123.50	65	124.00	123.00	0	12,462	0.00%
2024/09/04	25	122.56	20	123.00	122.00	5	12,543	0.04%
2024/09/03	1	124.50	1	124.50	124.00	0	12,450	0.00%
2024/09/02	0	0.00	4	124.00	124.00	-4	12,494	-0.03%
2024/08/30	15	123.53	13	124.00	124.00	2	12,725	0.02%
2024/08/29	83	123.51	80	124.00	123.50	3	12,868	0.02%
2024/08/27	0	124.00	0	0.00	124.50	0	13,860	0.00%
2024/08/26	0.1	124.50	0	0.00	124.00	0.1	14,103	0.00%
2024/08/23	21	123.98	20	124.50	124.00	1	14,405	0.01%
2024/08/22	0	0.00	1.5	124.00	124.00	-1.5	14,635	-0.01%
2024/08/20	0.5	123.00	100	124.00	123.50	-99.5	15,165	-0.66%
2024/08/19	101	123.01	5	123.00	123.50	96	15,347	0.63%	大買/
2024/08/16	0.1	123.50	4	123.88	124.00	-4	15,481	-0.03%
2024/08/15	1	122.50	8	122.94	123.00	-7	15,380	-0.05%
2024/08/14	0	0.00	4	122.50	122.50	-4	15,362	-0.03%
2024/08/13	205	121.00	205	121.61	122.00	0	15,277	0.00%	大買/大賣/
2024/08/09	0	0.00	18	121.58	122.00	-18	15,298	-0.12%
2024/08/08	108.1	121.23	103.2	121.51	121.50	4.9	15,157	0.03%	大買/大賣/
2024/08/07	24	122.67	21	123.40	121.50	3	15,101	0.02%
2024/08/06	341.1	121.07	342	121.56	122.00	-0.9	14,864	-0.01%	大買/大賣/
2024/08/05	122	121.00	126.1	121.27	121.50	-4.1	14,706	-0.03%	大買/大賣/
2024/08/02	105	121.00	104	121.52	123.00	1	14,558	0.01%	大買/大賣/
2024/08/01	104.1	121.00	100	121.50	121.50	4.1	14,315	0.03%	大買/
2024/07/30	8	121.00	3	122.50	121.00	5	14,215	0.04%
2024/07/29	50	121.70	50	122.05	121.50	0	14,227	0.00%
2024/07/26	5	122.00	1	123.00	122.50	4	14,156	0.03%
2024/07/23	54	121.50	56.7	121.08	121.50	-2.7	14,007	-0.02%
2024/07/22	200	120.15	204	120.00	120.50	-4	13,795	-0.03%	大買/大賣/
2024/07/19	2	120.00	2	120.50	121.00	0	13,772	0.00%
2024/07/18	25	120.50	33.1	120.89	120.50	-8.1	13,811	-0.06%
2024/07/17	100	120.00	100.1	120.50	119.50	-0.1	13,633	0.00%
2024/07/16	11	120.00	12.1	120.50	119.50	-1	13,689	-0.01%
2024/07/15	36.1	119.35	36.1	119.03	119.50	0	13,682	0.00%
2024/07/12	16	118.50	15	119.00	118.50	1	13,645	0.01%
2024/07/11	5	118.50	0	0.00	118.50	5	13,729	0.04%
2024/07/10	9.6	118.53	0.5	119.00	118.50	9.1	13,825	0.07%
2024/07/09	7.2	118.86	5	119.50	119.00	2.2	13,757	0.02%
2024/07/08	39.5	118.93	33.3	118.98	119.00	6.2	13,688	0.05%
2024/07/05	6	119.42	0	0.00	120.00	6	13,470	0.04%
2024/07/04	596.2	118.96	517	119.47	118.50	79.2	13,268	0.60%	大買/大賣/
2024/07/03	3	125.17	2	125.50	125.50	1	12,251	0.01%
2024/07/02	10	125.50	5.6	126.05	125.50	4.4	12,126	0.04%
2024/06/28	4	126.25	0	126.50	125.50	4	11,936	0.03%
2024/06/27	14.1	125.00	14	126.00	126.00	0.1	11,825	0.00%
2024/06/26	131.1	125.73	130	126.15	125.50	1.1	11,812	0.01%	大買/大賣/
2024/06/25	60	125.50	61	126.01	126.00	-1	11,878	-0.01%
2024/06/24	16.5	125.67	1.3	126.00	126.50	15.2	11,982	0.13%
2024/06/21	26.2	125.70	20	126.00	125.50	6.2	12,005	0.05%
2024/06/20	94.2	126.57	97.1	126.50	126.50	-2.9	11,848	-0.02%
2024/06/19	81.4	127.01	80	127.50	127.50	1.4	11,803	0.01%
2024/06/18	0	0.00	0.3	127.67	128.00	-0.3	11,776	0.00%
2024/06/17	85	127.35	86.2	127.85	127.50	-1.2	11,861	-0.01%
2024/06/14	95	127.13	96.2	127.49	128.00	-1.2	11,967	-0.01%
2024/06/13	10	127.00	3.1	127.00	126.50	6.9	11,927	0.06%
2024/06/12	40	126.50	23	127.00	126.50	17	12,000	0.14%
2024/06/11	48	126.04	44	126.50	126.50	4	11,960	0.03%
2024/06/07	83	126.59	80	127.03	126.50	3	11,916	0.03%
2024/06/06	225	127.01	219.1	127.47	127.50	5.9	11,881	0.05%	大買/大賣/
2024/06/05	5	126.50	7.1	127.22	127.00	-2.1	11,845	-0.02%
2024/06/04	21	127.29	3	127.00	127.00	18	11,652	0.15%
2024/06/03	293	126.46	264	126.94	127.00	29	11,409	0.25%	大買/大賣/
2024/05/31	40	126.00	67	126.64	128.00	-27	11,085	-0.24%
2024/05/30	10	125.25	10	125.75	126.00	0	10,392	0.00%
2024/05/29	60.1	125.67	35	125.50	125.00	25.1	10,115	0.25%
2024/05/28	11	125.77	40	126.44	126.00	-29	9,761	-0.30%
2024/05/27	109	126.18	80	126.21	125.00	29	9,715	0.30%	大買/
2024/05/24	34	126.71	48	127.35	127.00	-14	9,534	-0.15%
2024/05/23	12	126.71	13	127.23	127.00	-1	9,310	-0.01%
2024/05/22	25	126.10	39	126.67	127.00	-14	9,079	-0.15%
2024/05/21	66	125.97	65	126.00	126.50	1	8,970	0.01%
2024/05/20	25	125.60	30	126.08	126.50	-5	8,967	-0.06%
2024/05/17	0	0.00	5	126.00	126.00	-5	8,897	-0.06%
2024/05/16	10	125.50	10	125.75	125.50	0	8,924	0.00%
2024/05/15	10	125.25	15	125.83	125.50	-5	8,855	-0.06%
2024/05/14	15	125.50	0	0.00	125.50	15	8,955	0.17%
2024/05/13	20	126.50	26.1	126.28	126.50	-6.1	9,029	-0.07%
2024/05/10	15.3	125.34	10	125.50	125.50	5.3	9,016	0.06%
2024/05/09	0.1	126.00	0	0.00	126.00	0.1	9,060	0.00%
2024/05/08	0	126.00	41	126.48	126.50	-41	9,044	-0.45%
2024/05/07	56	125.48	55	125.00	125.50	1	8,820	0.01%
2024/05/06	50	124.20	50	124.70	124.50	0	8,787	0.00%
2024/05/03	131	124.48	131	124.82	124.00	0	8,759	0.00%	大買/大賣/
2024/05/02	220	123.50	220	124.00	124.00	0	8,711	0.00%	大買/大賣/
2024/04/30	5	124.00	5	124.50	124.00	0	8,599	0.00%
2024/04/29	5	124.50	7	125.36	124.50	-2	8,560	-0.02%
2024/04/26	4	123.50	0	0.00	123.50	4	8,513	0.05%
2024/04/25	5.1	123.51	0	0.00	123.50	5.1	8,553	0.06%
2024/04/24	30.1	125.17	20	125.50	124.50	10.1	8,448	0.12%
2024/04/23	113	125.50	110	126.00	125.00	3	8,417	0.04%	大買/大賣/
2024/04/22	60	124.96	86	124.16	125.50	-26	8,389	-0.31%
2024/04/19	102.1	123.04	81.1	123.13	123.00	21	8,221	0.26%	大買/
2024/04/18	70	124.00	72	124.50	124.00	-2	7,965	-0.03%
2024/04/17	10	124.10	5	124.50	123.50	5	7,845	0.06%
2024/04/16	28	125.27	0	0.00	124.50	28	7,668	0.37%
2024/04/15	15	126.00	20	125.87	126.00	-5	7,489	-0.07%
2024/04/12	195	125.50	190	126.00	125.50	5	7,469	0.07%	大買/大賣/
2024/04/11	40	126.00	45	125.89	126.50	-5	7,400	-0.07%
2024/04/10	50	125.55	50	126.00	126.00	0	7,354	0.00%
2024/04/09	45	125.83	20	125.75	125.50	25	7,384	0.34%
2024/04/08	0.1	126.00	15	125.83	126.50	-15	7,378	-0.20%
2024/04/03	20	125.50	10	126.00	125.00	10	7,315	0.14%
2024/04/02	8	126.50	7	127.00	126.50	1	7,221	0.01%
2024/04/01	15	126.00	32.4	126.65	126.50	-17.4	7,164	-0.24%
2024/03/29	25	126.00	25.4	125.80	126.00	-0.4	7,162	0.00%
2024/03/28	40.1	126.25	21	126.48	125.50	19.1	7,101	0.27%
2024/03/27	0.5	126.50	21	126.33	127.00	-20.5	6,930	-0.30%
2024/03/26	20	124.50	36	125.00	125.50	-16	6,785	-0.24%
2024/03/25	35.1	123.72	35	124.00	124.50	0.1	6,736	0.00%
2024/03/22	115.1	123.35	115.3	123.91	124.00	-0.3	6,724	0.00%	大買/大賣/
2024/03/21	10.4	123.02	73.1	123.57	123.50	-62.7	6,704	-0.94%
2024/03/20	119	122.97	79.1	122.94	123.00	39.9	6,884	0.58%	大買/
2024/03/19	58	122.31	96	122.83	123.00	-38	6,867	-0.55%
2024/03/18	95.1	122.53	59.8	123.00	123.00	35.3	6,715	0.53%
2024/03/15	43	122.00	51.5	122.34	122.50	-8.5	6,674	-0.13%
2024/03/14	10	121.25	16.2	121.62	122.00	-6.2	6,534	-0.09%
2024/03/13	0	0.00	1	121.50	121.00	-1	6,506	-0.02%
2024/03/12	59	121.50	59	122.00	121.50	0	6,447	0.00%
2024/03/11	55	120.50	75	121.00	121.50	-20	6,452	-0.31%
2024/03/08	40	120.50	40	121.00	120.50	0	6,436	0.00%
2024/03/07	22	121.00	20	121.50	121.00	2	6,431	0.03%
2024/03/06	35	121.21	35	121.50	121.50	0	6,430	0.00%
2024/03/05	50	121.30	50	121.50	121.00	0	6,570	0.00%
2024/03/04	43	121.50	46	121.96	121.50	-3	6,591	-0.05%
2024/03/01	0	120.50	10.5	121.48	121.00	-10.5	6,689	-0.16%
2024/02/29	0.1	121.00	0	0.00	120.50	0.1	6,741	0.00%
2024/02/27	62.2	121.95	23.5	122.40	121.00	38.7	6,512	0.59%
2024/02/26	30	122.00	34	122.44	122.00	-4	6,249	-0.06%
2024/02/23	0	122.50	2.1	122.00	122.00	-2.1	6,244	-0.03%
2024/02/21	1.1	122.95	11.7	122.97	122.50	-10.6	6,331	-0.17%
2024/02/20	0	0.00	1	122.00	122.50	-1	6,363	-0.02%
2024/02/19	5	122.00	5.5	121.95	122.00	-0.5	6,497	-0.01%
2024/02/16	0	0.00	1.4	121.37	122.00	-1.4	6,601	-0.02%
2024/02/15	5	121.50	6	121.92	121.00	-1	6,611	-0.02%
2024/02/05	6	120.50	3	121.00	121.50	3	6,535	0.05%
2024/02/02	5	119.50	6	120.08	120.50	-1	6,453	-0.02%
2024/01/30	0	0.00	1.1	120.00	119.50	-1.1	6,404	-0.02%
2024/01/29	0	0.00	0	120.00	120.00	0	6,425	0.00%
2024/01/26	1	120.00	0	0.00	119.50	1	6,470	0.02%
2024/01/25	0	0.00	1	119.50	120.00	-1	6,584	-0.02%
2024/01/24	0	0.00	5	120.00	120.00	-5	6,650	-0.08%
2024/01/23	3	119.00	2	119.50	119.50	1	6,722	0.01%
2024/01/22	0	0.00	0	119.17	119.00	0	6,762	0.00%
2024/01/19	0.1	118.75	1	119.00	119.00	-0.9	6,843	-0.01%
2024/01/18	2	118.50	6	118.83	118.50	-4	6,851	-0.06%
2024/01/17	3.1	118.67	0	0.00	118.50	3.1	6,852	0.04%
2024/01/16	5	120.00	5	119.50	119.00	0	6,746	0.00%
2024/01/15	15	120.50	23	120.83	120.50	-8	6,661	-0.12%
2024/01/11	0	0.00	0.2	120.50	120.50	-0.2	6,802	0.00%
2024/01/09	0	0.00	5	120.50	120.00	-5	6,856	-0.07%
2024/01/08	0	0.00	16.1	120.19	120.50	-16.1	6,868	-0.23%
2024/01/04	0	0.00	1	119.51	119.00	-1	6,917	-0.01%
2024/01/03	0.1	119.50	0	0.00	120.00	0.1	6,990	0.00%
2024/01/02	0	0.00	1	120.00	120.50	-1	6,960	-0.01%
2023/12/29	0	0.00	56	120.00	120.00	-56	7,037	-0.80%
2023/12/28	0	0.00	11	119.95	120.00	-11	7,107	-0.15%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/26	2	118.25	1	118.50	119.00	1	7,071	0.01%
2023/12/25	0.1	117.75	0	0.00	118.00	0.1	7,059	0.00%
2023/12/22	0.1	118.00	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	32	117.53	30	118.00	118.00	2	7,076	0.03%
2023/12/20	0	119.00	3	119.00	118.50	-3	7,002	-0.04%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/18	2	118.00	0	0.00	118.50	2	6,994	0.03%
2023/12/15	4.3	118.75	1	118.25	118.50	3.3	6,975	0.05%
2023/12/14	1	119.50	21.1	120.00	119.50	-20.1	6,726	-0.30%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	3	120.17	0	0.00	120.00	3	6,747	0.04%
2023/12/08	1.1	121.00	1	121.00	120.50	0.1	6,748	0.00%
2023/12/07	3	121.33	0	0.00	121.00	3	6,751	0.04%
2023/12/06	5	122.00	1	121.50	122.00	4	6,748	0.06%
2023/12/05	1	120.50	3.2	121.00	121.50	-2.2	6,701	-0.03%
2023/12/04	2	120.50	0	0.00	121.00	2	6,701	0.03%
2023/12/01	32	119.94	32.2	120.46	120.00	-0.2	6,680	0.00%
2023/11/30	2.1	120.00	0	0.00	119.50	2.1	6,664	0.03%
2023/11/29	0.1	120.00	1.1	120.48	120.00	-1	6,472	-0.01%
2023/11/28	3	120.00	0	0.00	119.50	3	6,408	0.05%
2023/11/27	0	120.00	6.3	120.00	120.00	-6.3	6,498	-0.10%
2023/11/24	30.2	118.67	41	119.00	119.00	-10.8	6,482	-0.17%
2023/11/22	20.1	118.00	20.1	118.25	118.00	0	6,405	0.00%
2023/11/21	20	117.75	20	118.00	118.00	0	6,420	0.00%
2023/11/20	12	117.50	31.3	117.66	118.00	-19.3	6,389	-0.30%
2023/11/17	25	117.40	25	117.70	117.00	0	6,312	0.00%
2023/11/16	50	117.40	20	118.00	117.00	30	6,264	0.48%
2023/11/15	0	0.00	6	117.33	118.00	-6	6,134	-0.10%
2023/11/14	1	116.50	30	117.00	116.50	-29	6,048	-0.48%
2023/11/13	61	116.95	56	116.52	116.50	5	6,084	0.08%
2023/11/10	15	117.17	15	118.00	117.00	0	6,091	0.00%
2023/11/09	70	117.50	42	118.00	117.50	28	6,065	0.46%
2023/11/08	0	118.00	5	118.00	118.50	-5	6,078	-0.08%
2023/11/07	52	117.55	103	118.00	118.00	-51	6,061	-0.84%	大賣/
2023/11/06	60	117.50	12	117.75	117.50	48	6,125	0.78%
2023/11/03	40	117.00	41	117.51	117.50	-1	6,101	-0.02%
2023/11/02	55	117.00	107.7	117.59	118.00	-52.7	6,105	-0.86%	大賣/
2023/11/01	100	116.65	126	116.46	117.00	-26	6,030	-0.43%	大賣/
2023/10/31	38	115.50	38	116.00	116.00	0	5,975	0.00%
2023/10/30	59.4	115.50	51	115.99	115.50	8.4	5,944	0.14%
2023/10/27	43	115.50	40	115.50	115.50	3	5,880	0.05%
2023/10/26	48	115.14	47	115.55	115.00	1	5,865	0.02%
2023/10/25	34	115.50	30	115.97	115.50	4	5,830	0.07%
2023/10/24	39.1	115.51	35	115.86	115.50	4.1	5,823	0.07%
2023/10/23	85.1	115.50	85	115.81	115.50	0.1	5,814	0.00%
2023/10/20	31	115.50	31	115.90	115.50	0	5,836	0.00%
2023/10/19	67.1	116.00	45	116.28	116.00	22.1	5,792	0.38%
2023/10/18	15	116.00	20	116.50	116.00	-5	5,812	-0.09%
2023/10/17	5	116.00	0.4	116.50	116.50	4.6	5,812	0.08%
2023/10/16	45	116.11	65	116.50	116.50	-20	5,863	-0.34%
2023/10/13	56.1	115.91	30	116.00	116.00	26.1	5,941	0.44%
2023/10/12	10.1	116.25	8	116.81	116.50	2.1	5,897	0.04%
2023/10/11	65	115.96	75	116.43	116.50	-10	5,923	-0.17%
2023/10/06	20	115.50	20	116.00	115.50	0	5,861	0.00%
2023/10/05	47.2	115.08	55	115.55	115.00	-7.8	5,861	-0.13%
2023/10/04	118.1	115.62	102	115.43	115.00	16.1	5,823	0.28%	大買/大賣/
2023/10/03	34.1	116.00	20	116.50	116.00	14.1	5,767	0.24%
2023/10/02	10	116.00	10	116.50	116.50	0	5,823	0.00%
2023/09/28	64	116.04	49	116.31	116.00	15	5,876	0.26%
2023/09/27	65	116.00	65	116.50	116.50	0	5,937	0.00%
2023/09/26	16.1	116.50	6	116.92	116.00	10.1	5,995	0.17%
2023/09/25	20	116.50	25	116.80	116.50	-5	6,072	-0.08%
2023/09/22	1	116.50	5	117.00	117.00	-4	6,217	-0.06%
2023/09/21	24	116.58	10	117.00	116.50	14	6,382	0.22%
2023/09/20	31	117.00	10	117.50	117.00	21	6,510	0.32%
2023/09/19	80	117.00	75	117.37	117.00	5	6,602	0.08%
2023/09/18	10	117.00	10	117.50	117.00	0	6,671	0.00%
2023/09/15	27.1	117.00	60	117.38	117.50	-32.9	6,770	-0.49%
2023/09/14	20	116.50	20.2	117.00	117.00	-0.2	6,734	0.00%
2023/09/13	60	116.50	55	117.00	116.50	5	6,745	0.07%
2023/09/12	10	116.50	15	117.00	117.00	-5	6,817	-0.07%
2023/09/11	15	116.50	15	117.00	117.00	0	6,809	0.00%
2023/09/08	30.1	116.50	25	116.60	116.50	5.1	6,850	0.07%
2023/09/07	70	117.00	60	117.00	117.00	10	6,915	0.14%
2023/09/06	60	117.00	50	117.30	117.00	10	6,888	0.15%
2023/09/05	17	117.00	20	117.50	117.00	-3	6,930	-0.04%
2023/09/04	20	117.50	45	117.17	117.50	-25	6,976	-0.36%
2023/09/01	18	116.42	19.3	116.82	116.50	-1.3	7,025	-0.02%
2023/08/31	121	116.86	86	117.50	116.00	35	7,118	0.49%	大買/
2023/08/30	52	117.02	30	117.67	117.00	22	6,927	0.32%
2023/08/29	11	117.27	41	117.73	117.50	-30	7,020	-0.43%
2023/08/28	18	117.00	8	117.50	117.00	10	7,127	0.14%
2023/08/25	64	116.92	24	117.50	116.50	40	7,601	0.53%
2023/08/24	17.2	117.50	60	117.40	117.50	-42.8	7,825	-0.55%
2023/08/23	27.1	116.89	10	117.00	116.50	17.1	8,010	0.21%
2023/08/22	15	117.10	8	117.50	116.50	7	8,287	0.08%
2023/08/21	171	117.39	145	117.41	117.00	26	8,468	0.31%	大買/大賣/
2023/08/18	36	117.00	66	117.61	117.50	-30	8,537	-0.35%
2023/08/17	111	117.09	89	117.50	116.50	22	8,552	0.26%	大買/
2023/08/16	273	117.24	285	117.53	118.00	-12	8,607	-0.14%	大買/大賣/
2023/08/15	72	117.03	84	117.50	117.00	-12	8,593	-0.14%
2023/08/14	183	117.23	153	117.28	117.00	30	8,680	0.35%	大買/大賣/
2023/08/11	4	118.00	4	118.50	118.00	0	8,724	0.00%
2023/08/10	24	117.17	24	117.58	118.00	0	8,747	0.00%
2023/08/09	8	116.88	8	117.00	117.00	0	8,685	0.00%
2023/08/08	68	116.43	140.1	116.53	116.50	-72.1	8,778	-0.82%	大賣/
2023/08/07	174	116.00	102	116.50	116.00	72	8,725	0.83%	大買/大賣/
2023/08/04	161	116.00	162	116.50	116.50	-1	8,711	-0.01%	大買/大賣/
2023/08/02	84	116.00	84	116.48	116.00	0	8,715	0.00%
2023/08/01	100	116.00	100	116.50	116.50	0	8,679	0.00%
2023/07/31	10.1	116.55	9	116.61	116.00	1.1	8,665	0.01%
2023/07/28	158	116.50	162.1	116.81	116.50	-4.1	8,627	-0.05%	大買/大賣/
2023/07/27	2	116.50	2	117.00	116.50	0	8,609	0.00%
2023/07/26	2	116.00	2	116.50	117.00	0	8,662	0.00%
2023/07/25	27	115.98	27	116.44	116.50	0	8,693	0.00%
2023/07/24	1	115.50	1	116.00	116.00	0	8,747	0.00%
2023/07/21	3	116.00	0	0.00	115.50	3	8,862	0.03%
2023/07/20	1	115.50	1	115.52	115.50	0	8,898	0.00%
2023/07/19	0.1	116.00	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	4.7	115.19	0	0.00	115.00	4.7	8,962	0.05%
2023/07/17	1.2	116.17	0	0.00	116.50	1.2	8,951	0.01%
2023/07/14	1.5	116.17	3	116.00	116.50	-1.5	9,000	-0.02%
2023/07/13	1	115.00	1	115.00	115.00	0	9,030	0.00%
2023/07/12	1.9	115.22	0	0.00	115.00	1.9	9,072	0.02%
2023/07/11	0.3	115.50	0	0.00	115.00	0.3	9,176	0.00%
2023/07/10	2.8	114.50	0	0.00	114.00	2.8	9,281	0.03%
2023/07/07	3.1	114.34	0	0.00	114.50	3.1	9,394	0.03%
2023/07/06	5.1	114.90	0	0.00	115.00	5.1	9,422	0.05%
2023/07/05	10.2	115.41	0	0.00	115.00	10.2	9,380	0.11%
2023/07/04	1.5	115.33	0	0.00	115.50	1.5	9,326	0.02%
2023/07/03	5.5	115.56	0	0.00	115.00	5.5	9,330	0.06%
2023/06/30	5.4	116.82	0	0.00	116.50	5.4	9,222	0.06%
2023/06/29	15.6	117.54	0	0.00	117.50	15.6	9,123	0.17%
2023/06/28	8	121.38	1.1	121.14	121.50	6.9	8,969	0.08%
2023/06/27	9.3	122.52	0	0.00	122.00	9.3	8,885	0.10%
2023/06/26	21.1	125.00	0	0.00	124.00	21.1	8,794	0.24%
2023/06/20	4.5	125.06	0	126.00	126.00	4.5	8,713	0.05%
2023/06/19	0	0.00	2	125.50	125.50	-2	8,647	-0.02%
2023/06/16	1.5	125.83	1	126.00	125.50	0.5	8,611	0.01%
2023/06/15	0.1	125.50	0	0.00	125.50	0.1	8,506	0.00%
2023/06/13	2.1	125.50	0	0.00	125.50	2.1	8,640	0.02%
2023/06/12	1	125.50	0.1	125.50	125.00	0.9	8,637	0.01%
2023/06/09	0.1	125.50	13	125.50	125.50	-12.9	8,698	-0.15%
2023/06/08	1	125.50	0	0.00	125.00	1	8,789	0.01%
2023/06/07	1	125.50	1	125.00	125.00	0	8,804	0.00%
2023/06/06	4	125.50	1	125.50	125.50	3	8,819	0.03%
2023/06/05	0.2	125.50	0	0.00	125.00	0.2	8,827	0.00%
2023/06/02	9	125.00	0.1	125.38	125.50	8.9	8,858	0.10%
2023/05/31	1	124.50	0	0.00	126.00	1	8,708	0.01%
2023/05/30	3	124.67	0	0.00	125.50	3	8,351	0.04%
2023/05/29	2.2	125.27	0	0.00	126.00	2.2	8,248	0.03%
2023/05/26	3.1	126.16	0.4	126.00	127.00	2.7	8,145	0.03%
2023/05/25	0.1	125.50	0	0.00	128.00	0.1	7,939	0.00%
2023/05/24	1	125.50	0.1	126.00	126.50	0.9	7,792	0.01%
2023/05/23	1	125.00	0	126.50	126.50	1	7,676	0.01%
2023/05/22	8	125.69	16	125.50	125.50	-8	7,609	-0.11%
2023/05/19	0	0.00	9	127.11	127.50	-9	7,544	-0.12%
2023/05/17	0	0.00	1	125.50	127.00	-1	7,536	-0.01%
2023/05/16	0	0.00	5	126.00	126.00	-5	7,535	-0.07%
2023/05/15	2	125.00	0	0.00	125.50	2	7,546	0.03%
2023/05/11	1	126.00	1	126.00	126.00	0	7,570	0.00%
2023/05/09	1	126.00	1	126.50	126.50	0	7,751	0.00%
2023/05/08	1	126.50	1	126.50	126.50	0	7,773	0.00%
2023/05/03	0	0.00	6	125.50	125.50	-6	8,199	-0.07%
2023/05/02	5	125.90	13	125.50	125.50	-8	8,419	-0.10%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/26	0	0.00	14.5	126.96	127.00	-14.5	8,774	-0.17%
2023/04/25	1	126.00	1.1	126.00	126.00	-0.1	8,623	0.00%
2023/04/24	0	0.00	1.2	126.00	126.00	-1.2	8,574	-0.01%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	2	124.50	23	124.76	125.00	-21	8,567	-0.25%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/18	0	0.00	3.1	125.97	126.00	-3.1	8,515	-0.04%
2023/04/17	0	0.00	1	124.98	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	2	124.00	124.50	-2	8,425	-0.02%
2023/04/13	0	0.00	2	123.75	124.00	-2	8,363	-0.02%
2023/04/12	0	0.00	0.2	123.00	123.00	-0.2	8,196	0.00%
2023/04/11	0	0.00	1.8	122.78	123.00	-1.8	8,052	-0.02%
2023/04/10	0	122.00	0	0.00	122.50	0	8,038	0.00%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	1.1	120.04	0	0.00	120.50	1.1	7,969	0.01%
2023/03/31	1	120.00	0	0.00	119.50	1	7,926	0.01%
2023/03/30	1	120.00	1	120.00	120.00	0	7,954	0.00%
2023/03/29	2	120.00	2	120.00	120.00	0	7,966	0.00%
2023/03/28	0	120.00	0.1	119.50	119.50	-0.1	7,979	0.00%
2023/03/27	0	119.50	1	120.00	120.00	-1	7,991	-0.01%
2023/03/24	0	0.00	0	119.50	119.50	0	8,171	0.00%
2023/03/23	0	0.00	20.5	119.52	120.00	-20.5	8,200	-0.25%
2023/03/22	0	0.00	1.1	119.00	119.50	-1.1	8,227	-0.01%
2023/03/21	1	119.00	1	118.50	118.50	0	8,293	0.00%
2023/03/20	0	0.00	0	118.50	119.00	0	8,343	0.00%
2023/03/17	2	118.00	1	119.00	118.00	1	8,378	0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	0	0.00	6	118.50	117.50	-6	8,327	-0.07%
2023/03/13	0	119.00	4.3	117.93	119.00	-4.3	8,270	-0.05%
2023/03/10	6	117.50	2	117.50	117.50	4	8,186	0.05%
2023/03/09	6	119.00	0	0.00	118.50	6	8,236	0.07%
2023/03/08	1	118.00	1	119.00	119.00	0	8,350	0.00%
2023/03/07	2	118.00	2	118.50	118.50	0	8,338	0.00%
2023/03/06	2	118.00	2	118.00	118.00	0	8,397	0.00%
2023/03/03	0.1	117.00	3.1	117.66	117.50	-3	8,618	-0.03%
2023/03/02	0	0.00	2	116.00	116.50	-2	8,634	-0.02%
2023/03/01	2	115.00	0	0.00	115.00	2	8,569	0.02%
2023/02/23	1	115.00	4	115.50	115.50	-3	8,367	-0.04%
2023/02/21	0	114.50	0	0.00	114.50	0	8,418	0.00%
2023/02/20	0.1	114.50	1	114.50	115.00	-0.9	8,604	-0.01%
2023/02/17	1.5	113.67	0	0.00	113.50	1.5	8,721	0.02%
2023/02/16	3	113.67	2	114.00	114.00	1	8,930	0.01%
2023/02/15	3	113.33	0.1	113.50	113.50	2.9	9,033	0.03%
2023/02/14	0.1	113.50	0	0.00	114.00	0.1	8,996	0.00%
2023/02/09	3.4	112.51	2	112.50	112.50	1.4	8,957	0.02%
2023/02/08	3	112.50	3	112.50	112.50	0	8,952	0.00%
2023/02/07	1.1	112.55	1	113.00	112.50	0.1	8,838	0.00%
2023/02/06	1	112.50	1	113.50	112.50	0	8,823	0.00%
2023/02/03	2	112.00	7	113.00	113.00	-5	8,802	-0.06%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	12.5	112.25	4	112.50	112.50	8.5	8,711	0.10%
2023/01/31	6.2	113.04	2	113.50	112.50	4.2	8,632	0.05%
2023/01/30	8	114.44	3	114.83	114.50	5	8,547	0.06%
2023/01/17	2.1	114.03	0	0.00	114.00	2.1	8,389	0.02%
2023/01/16	0.1	114.00	1	114.00	115.00	-1	8,408	-0.01%
2023/01/12	1.1	113.52	0	0.00	113.50	1.1	8,564	0.01%
2023/01/11	1	114.51	1	114.00	114.00	0	8,613	0.00%
2023/01/10	0	115.00	0	0.00	115.00	0	8,614	0.00%
2023/01/09	0	0.00	4	115.00	115.00	-4	8,575	-0.05%
2023/01/06	0	114.00	0	0.00	114.00	0	8,622	0.00%
2023/01/05	0	113.50	0.3	114.00	114.00	-0.2	8,681	0.00%
2023/01/03	0	0.00	2	113.00	113.00	-2	8,794	-0.02%
2022/12/30	0	0.00	2	113.00	113.00	-2	8,821	-0.02%
2022/12/29	0	0.00	50	113.00	113.00	-50	8,939	-0.56%
2022/12/28	0	113.00	0	0.00	114.00	0	9,033	0.00%
2022/12/27	0	113.00	0	113.00	113.00	0	9,085	0.00%
2022/12/23	0	112.50	0.7	113.00	112.50	-0.7	9,408	-0.01%
2022/12/22	2	112.00	40	112.90	113.00	-38	9,522	-0.40%
2022/12/21	10	112.00	37.2	112.42	111.50	-27.2	9,609	-0.28%
2022/12/20	0	111.50	31.1	112.00	111.50	-31.1	9,572	-0.32%
2022/12/19	0	0.00	5	111.50	111.50	-5	9,596	-0.05%
2022/12/16	113	110.53	5.1	111.69	110.50	107.9	9,654	1.12%	大買/鉅額交易
2022/12/13	0	112.50	1	112.50	111.00	-1	9,431	-0.01%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0.1	112.00	100	111.50	112.00	-99.9	9,524	-1.05%
2022/12/08	21	111.48	0	0.00	111.00	21	9,560	0.22%
2022/12/07	0.2	113.00	20	113.00	112.50	-19.8	9,578	-0.21%
2022/12/06	3	111.67	0	0.00	112.00	3	9,523	0.03%
2022/12/05	2.1	111.76	0	0.00	112.50	2.1	9,557	0.02%
2022/12/01	2.1	112.75	0	112.50	111.50	2.1	9,566	0.02%
2022/11/30	0	0.00	0.1	113.00	113.50	-0.1	9,490	0.00%
2022/11/29	1	110.50	2	112.00	112.00	-1	9,356	-0.01%
2022/11/28	0.3	112.00	2	111.50	110.50	-1.8	9,330	-0.02%
2022/11/25	2.1	111.03	5	111.00	112.50	-2.9	9,290	-0.03%
2022/11/24	0	0.00	2	109.75	110.00	-2	9,164	-0.02%
2022/11/23	0	0.00	7	109.50	109.00	-7	9,174	-0.08%
2022/11/22	0	108.95	1	109.00	108.50	-1	9,216	-0.01%
2022/11/21	1	109.00	1	109.00	109.00	0	9,207	0.00%
2022/11/18	0.1	109.00	0	0.00	109.00	0.1	9,205	0.00%
2022/11/17	56	108.00	0	0.00	108.00	56	9,195	0.61%
2022/11/16	98.6	108.50	0	0.00	108.50	98.6	9,082	1.09%
2022/11/15	3	109.01	0	0.00	109.00	3	8,954	0.03%
2022/11/14	0	0.00	1	110.00	109.50	-1	8,890	-0.01%
2022/11/10	0.5	109.00	0	0.00	108.50	0.5	8,595	0.01%
2022/11/09	4	109.50	20	109.50	109.00	-16	8,610	-0.19%
2022/11/08	1	108.50	0	0.00	108.50	1	8,532	0.01%
2022/11/07	10	108.00	0	0.00	108.00	10	8,565	0.12%
2022/11/04	10.1	107.51	0	0.00	108.50	10.1	8,719	0.12%
2022/11/03	0	0.00	1	108.50	108.50	-1	8,640	-0.01%
2022/11/02	13.1	108.51	0	0.00	108.50	13.1	8,645	0.15%
2022/11/01	0.1	110.50	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	0	0.00	1	110.00	111.00	-1	8,625	-0.01%
2022/10/28	0.1	109.92	0	0.00	109.00	0.1	8,577	0.00%
2022/10/27	0	109.50	0	0.00	109.50	0	8,602	0.00%
2022/10/26	0	109.50	0	0.00	108.50	0	8,618	0.00%
2022/10/25	3.1	107.37	1	110.00	110.50	2.1	8,526	0.03%
2022/10/24	5	108.00	0	0.00	107.50	5	8,297	0.06%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/20	4.1	105.90	6	107.00	107.00	-1.9	8,298	-0.02%
2022/10/19	1	107.51	0	0.00	107.50	1	8,110	0.01%
2022/10/18	3	108.51	0	0.00	108.50	3	8,038	0.04%
2022/10/17	4	109.50	1	109.00	109.00	3	8,046	0.04%
2022/10/14	2	109.50	0	0.00	109.00	2	8,050	0.02%
2022/10/13	0.1	109.50	0	0.00	109.00	0.1	8,067	0.00%
2022/10/12	7	109.64	1	110.00	110.00	6	8,209	0.07%
2022/10/11	7.1	109.43	1	109.02	109.00	6.1	8,381	0.07%
2022/10/07	4	110.13	1.1	110.09	110.50	2.9	8,329	0.03%
2022/10/06	5.2	110.62	0	0.00	110.50	5.2	8,475	0.06%
2022/10/05	8	112.19	0	0.00	111.50	8	8,691	0.09%
2022/10/04	7.2	111.79	1	112.00	112.00	6.2	8,785	0.07%
2022/10/03	9.3	112.56	101	112.00	111.50	-91.7	8,758	-1.05%	大賣/
2022/09/30	5	114.50	80	114.00	114.00	-75	8,741	-0.86%
2022/09/29	19	115.34	50.6	115.99	116.00	-31.6	8,996	-0.35%
2022/09/28	160.1	115.44	0	0.00	116.50	160.1	9,032	1.77%	大買/鉅額交易
2022/09/26	0	115.50	1	116.50	116.50	-1	9,329	-0.01%
2022/09/23	9.2	115.23	1	115.50	115.00	8.2	9,521	0.09%
2022/09/22	3.2	116.04	0	0.00	116.00	3.2	9,893	0.03%
2022/09/21	1.1	117.52	1	118.00	117.50	0.1	10,124	0.00%
2022/09/19	3.1	118.66	0	0.00	118.00	3.1	10,212	0.03%
2022/09/16	11.1	118.32	0	0.00	118.00	11.1	10,453	0.11%
2022/09/15	5	119.30	0	0.00	119.00	5	10,461	0.05%
2022/09/14	1	119.52	0.5	120.00	119.50	0.5	10,464	0.01%
2022/09/12	0.1	121.33	0	0.00	121.00	0.1	10,578	0.00%
2022/09/07	1.1	120.56	0	0.00	120.50	1.1	10,708	0.01%
2022/09/06	0.2	121.67	0	0.00	121.50	0.2	10,745	0.00%
2022/09/05	0	121.50	0	0.00	122.00	0	10,760	0.00%
2022/09/02	0.1	121.50	3	121.00	121.00	-2.9	10,799	-0.03%
2022/09/01	1.1	120.53	0.1	121.50	121.00	1	10,821	0.01%
2022/08/31	2	121.50	0	0.00	121.00	2	10,780	0.02%
2022/08/30	0	0.00	1	123.00	122.50	-1	10,705	-0.01%
2022/08/29	1	121.50	0.1	122.50	123.00	1	10,764	0.01%
2022/08/25	2	121.75	0	0.00	122.00	2	10,946	0.02%
2022/08/24	1.1	122.03	0	0.00	122.00	1.1	11,037	0.01%
2022/08/23	0.1	122.85	0	0.00	122.50	0.1	11,335	0.00%
2022/08/22	1	122.00	10	122.75	123.00	-9	11,460	-0.08%
2022/08/19	16.3	121.50	0	0.00	121.50	16.3	11,573	0.14%
2022/08/18	1	122.50	0	0.00	122.50	1	11,690	0.01%
2022/08/17	0	0.00	0.3	123.50	123.00	-0.3	11,773	0.00%
2022/08/16	1	123.53	0	0.00	123.50	1	11,767	0.01%
2022/08/11	0.1	124.50	8	124.75	125.00	-7.9	11,824	-0.07%
2022/08/10	0	0.00	2	122.75	122.50	-2	11,792	-0.02%
2022/08/09	0	122.00	2	122.50	122.50	-2	11,808	-0.02%
2022/08/08	0	122.00	2	122.25	122.50	-2	11,844	-0.02%
2022/08/05	10	122.00	0.2	122.00	122.00	9.8	11,879	0.08%
2022/08/04	1	120.50	0	0.00	120.50	1	11,913	0.01%
2022/08/03	1	121.50	1	122.00	121.50	0	11,930	0.00%
2022/08/02	2.1	121.76	2	122.25	122.50	0.1	11,994	0.00%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	1.1	120.59	1	122.00	121.50	0.1	12,462	0.00%
2022/07/26	2	120.00	0	0.00	120.00	2	12,615	0.02%
2022/07/22	8.1	118.38	7	118.64	118.50	1.1	12,861	0.01%
2022/07/21	12.1	119.42	0	0.00	119.50	12.1	12,831	0.09%
2022/07/20	48.1	120.01	0	0.00	120.00	48.1	12,806	0.38%
2022/07/19	6.3	121.34	0	0.00	121.50	6.3	12,726	0.05%
2022/07/18	5	122.60	5	122.30	123.00	0	12,517	0.00%
2022/07/14	1	122.50	0	0.00	123.00	1	12,259	0.01%
2022/07/13	1	123.51	3	124.33	124.00	-2	12,070	-0.02%
2022/07/12	3	122.33	1	122.00	122.50	2	11,781	0.02%
2022/07/11	3	123.33	18	123.00	124.00	-15	11,594	-0.13%
2022/07/08	0	0.00	7	125.21	124.50	-7	11,555	-0.06%
2022/07/07	50	128.50	50	128.75	127.50	0	11,390	0.00%
2022/07/06	2	128.00	4	128.00	128.00	-2	11,096	-0.02%
2022/07/05	25	127.00	25	128.00	127.00	0	11,044	0.00%
2022/07/04	0	0.00	2.2	126.73	126.50	-2.2	10,952	-0.02%
2022/07/01	5	123.20	3	124.00	124.00	2	10,889	0.02%
2022/06/30	16.3	122.20	0	0.00	122.00	16.3	10,724	0.15%
2022/06/29	0	129.00	28	130.02	130.50	-28	10,303	-0.27%
2022/06/28	0	0.00	1.7	128.60	129.00	-1.7	10,051	-0.02%
2022/06/27	1	129.00	5	130.00	128.50	-4	10,095	-0.04%
2022/06/24	0	0.00	4.1	128.38	129.00	-4.1	10,040	-0.04%
2022/06/23	0.1	126.50	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	0	0.00	0.2	126.00	125.50	-0.2	9,737	0.00%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/20	0	126.00	0	0.00	125.00	0	9,639	0.00%
2022/06/17	0	124.00	1	124.50	125.00	-1	9,627	-0.01%
2022/06/16	8	125.00	0	0.00	124.00	8	9,559	0.08%
2022/06/14	12	124.50	2	125.00	124.50	10	9,784	0.10%
2022/06/10	3	125.67	0	0.00	125.00	3	9,937	0.03%
2022/06/09	0	127.00	0	0.00	126.00	0	9,889	0.00%
2022/06/08	0	126.50	1	126.50	126.50	-1	9,918	-0.01%
2022/06/07	0	125.50	3	126.00	125.50	-3	9,885	-0.03%
2022/06/06	3	126.00	3.1	125.99	126.00	-0.1	9,789	0.00%
2022/06/02	3	125.50	3.1	125.00	125.00	-0.1	9,778	0.00%
2022/05/30	6	125.67	4	126.88	127.00	2	9,606	0.02%
2022/05/27	2.2	125.14	0	0.00	125.50	2.2	9,652	0.02%
2022/05/26	0	0.00	8	127.25	127.50	-8	9,655	-0.08%
2022/05/24	0	0.00	1	124.50	124.00	-1	9,766	-0.01%
2022/05/23	5	123.60	0	0.00	123.50	5	9,887	0.05%
2022/05/20	0	124.50	1	124.01	124.50	-1	9,935	-0.01%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/18	0	124.00	0	0.00	125.00	0	9,983	0.00%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/16	0	0.00	0	125.00	124.00	0	9,920	0.00%
2022/05/13	1	125.00	0.1	124.70	124.00	1	9,885	0.01%
2022/05/12	0.1	124.00	1	124.01	124.00	-0.9	9,854	-0.01%
2022/05/11	1	124.50	1	125.00	125.00	0	9,802	0.00%
2022/05/10	1.1	125.00	0	0.00	124.50	1.1	9,791	0.01%
2022/05/09	6	124.75	4.1	125.35	125.00	1.9	9,718	0.02%
2022/05/06	2.1	127.02	8	126.50	126.50	-5.9	9,627	-0.06%
2022/05/05	0.1	125.50	2	125.25	125.00	-2	9,546	-0.02%
2022/05/04	5	124.10	1	126.00	124.00	4	9,431	0.04%
2022/05/03	5	128.60	2	127.75	127.50	3	9,277	0.03%
2022/04/29	1.1	130.05	3.1	130.34	131.00	-2	9,079	-0.02%
2022/04/28	1	131.50	2.4	130.54	131.50	-1.4	8,977	-0.02%
2022/04/27	0.5	132.00	3	131.67	132.00	-2.5	8,854	-0.03%
2022/04/26	0.1	131.50	0.2	131.50	132.00	-0.1	8,896	0.00%
2022/04/25	3	131.00	1	131.50	131.50	2	8,867	0.02%
2022/04/22	12	130.92	2	131.50	131.50	10	8,817	0.11%
2022/04/21	1	131.50	0	0.00	131.00	1	8,831	0.01%
2022/04/19	0	129.50	2	130.00	129.50	-2	8,834	-0.02%
2022/04/18	1	128.50	7	129.07	130.00	-6	8,853	-0.07%
2022/04/15	0	129.50	0.5	129.00	129.50	-0.5	8,857	-0.01%
2022/04/14	0	129.50	15	129.77	130.00	-15	8,865	-0.17%
2022/04/12	11	128.64	0	128.50	128.50	11	8,784	0.12%
2022/04/11	1	129.00	1	129.00	130.00	0	8,855	0.00%
2022/04/08	1	127.50	0	0.00	128.00	1	8,762	0.01%
2022/04/07	4	126.50	0	0.00	127.00	4	8,659	0.05%
2022/04/06	0	0.00	1	126.50	127.00	-1	8,583	-0.01%
2022/04/01	2	126.50	3	126.83	127.00	-1	8,516	-0.01%
2022/03/31	4	127.00	4	127.00	127.00	0	8,455	0.00%
2022/03/30	6	127.50	6	127.00	127.00	0	8,490	0.00%
2022/03/29	7	127.21	6	126.92	127.00	1	8,520	0.01%
2022/03/25	0	0.00	10	127.50	128.00	-10	8,469	-0.12%
2022/03/24	0.5	125.50	0	0.00	127.00	0.5	8,412	0.01%
2022/03/21	0	0.00	1	125.50	126.50	-1	8,397	-0.01%
2022/03/18	0	125.50	0.2	126.00	126.50	-0.2	8,300	0.00%
2022/03/17	1	126.02	0	0.00	125.50	1	8,134	0.01%
2022/03/16	0	0.00	16	125.81	126.00	-16	7,906	-0.20%
2022/03/15	1	124.00	7	124.29	125.00	-6	7,786	-0.08%
2022/03/10	0	123.00	1	123.00	123.00	-1	7,529	-0.01%
2022/03/09	0.1	122.00	7	121.86	122.50	-7	7,514	-0.09%
2022/03/08	1	121.50	1	121.50	122.00	0	7,535	0.00%
2022/03/07	0.9	121.68	0.2	121.25	121.00	0.7	7,477	0.01%
2022/03/04	8.1	122.50	9	122.89	123.00	-0.9	7,598	-0.01%
2022/03/03	0	122.50	2	122.00	122.50	-2	7,548	-0.03%
2022/03/02	3.2	123.51	1	123.50	123.50	2.2	7,499	0.03%
2022/03/01	13	124.81	10	124.50	124.50	3	7,327	0.04%
2022/02/25	0.3	124.00	1	124.00	124.50	-0.7	7,160	-0.01%
2022/02/24	1.2	124.09	2.3	124.52	124.50	-1.2	6,974	-0.02%
2022/02/23	0.1	124.99	33.1	124.85	125.50	-33	6,783	-0.49%
2022/02/22	0	0.00	14	123.36	123.50	-14	6,676	-0.21%
2022/02/21	0	0.00	2	123.00	123.50	-2	6,563	-0.03%
2022/02/18	4	122.50	0	0.00	122.00	4	6,568	0.06%
2022/02/17	6.1	121.50	6	121.50	121.50	0.1	6,567	0.00%
2022/02/16	0.2	120.50	7	120.21	121.00	-6.8	6,589	-0.10%
2022/02/15	5	119.50	1	120.00	120.00	4	6,594	0.06%
2022/02/14	10	118.75	0	0.00	120.00	10	6,687	0.15%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/09	0.1	118.00	3.1	118.50	118.50	-3	6,782	-0.04%
2022/02/07	0	0.00	19.1	118.00	118.50	-19.1	6,779	-0.28%
2022/01/26	0	0.00	12	117.04	117.50	-12	6,736	-0.18%
2022/01/25	0.1	116.50	0	0.00	117.00	0.1	6,751	0.00%
2022/01/24	0	0.00	2.1	117.24	117.00	-2.1	6,719	-0.03%
2022/01/20	0.1	116.50	0	0.00	116.50	0.1	6,788	0.00%
2022/01/19	2.2	115.63	15	116.33	117.00	-12.8	6,745	-0.19%
2022/01/18	0.1	117.00	0	0.00	117.50	0.1	6,750	0.00%
2022/01/17	0.1	117.00	0	0.00	117.00	0.1	6,874	0.00%
2022/01/14	0.1	117.00	2.1	117.50	117.50	-2	6,922	-0.03%
2022/01/13	0	0.00	4.1	117.25	117.50	-4.1	6,960	-0.06%
2022/01/12	0	0.00	0.1	116.50	117.00	-0.1	6,997	0.00%
2022/01/11	0.5	116.50	2	117.00	116.50	-1.5	6,978	-0.02%
2022/01/10	0	0.00	5	115.90	116.50	-5	6,955	-0.07%
2022/01/07	0	0.00	5	115.50	115.50	-5	7,020	-0.07%
2022/01/06	0	0.00	10	115.20	115.50	-10	7,074	-0.14%
2022/01/05	0.1	115.50	13	115.00	115.50	-12.9	7,150	-0.18%
2022/01/04	1	115.00	0	0.00	115.50	1	7,372	0.01%
2022/01/03	2	115.00	1.1	116.00	115.50	1	7,378	0.01%
2021/12/28	2.5	116.00	4.6	115.95	116.00	-2.1	7,431	-0.03%
2021/12/27	0	0.00	2.1	116.00	116.00	-2.1	7,432	-0.03%
2021/12/24	0.2	115.50	5.1	116.00	115.50	-4.9	7,527	-0.06%
2021/12/23	0	0.00	12.1	116.00	115.50	-12.1	7,551	-0.16%
2021/12/22	0	0.00	1.4	115.48	115.50	-1.4	7,519	-0.02%
2021/12/21	1	115.00	13	115.50	115.50	-12	7,561	-0.16%
2021/12/20	0	0.00	0.4	114.50	115.00	-0.4	7,485	-0.01%
2021/12/17	1	114.50	6	115.00	115.00	-5	7,441	-0.07%
2021/12/16	1	114.50	4	114.50	114.50	-3	7,417	-0.04%
2021/12/15	0	0.00	0	114.00	114.00	0	7,509	0.00%
2021/12/14	0.1	113.50	0	0.00	114.00	0.1	7,563	0.00%
2021/12/10	0.1	114.00	1	114.00	114.00	-0.9	7,660	-0.01%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/08	0	0.00	0.1	114.00	114.00	-0.1	7,777	0.00%
2021/12/07	1.1	113.52	3	114.00	114.00	-1.9	7,756	-0.02%
2021/12/06	0	113.50	5	113.50	114.00	-5	7,752	-0.06%
2021/12/03	1	113.50	0	0.00	113.50	1	7,882	0.01%
2021/12/02	0	0.00	1	112.50	114.00	-1	7,916	-0.01%
2021/12/01	4	112.00	4	113.00	113.00	0	7,947	0.00%
2021/11/30	3.2	112.18	0	0.00	112.00	3.2	7,913	0.04%
2021/11/29	1.4	112.50	1	112.51	112.50	0.4	7,581	0.00%
2021/11/26	4	113.00	4	113.00	113.00	0	7,703	0.00%
2021/11/25	0.2	113.00	1	113.50	113.50	-0.8	7,924	-0.01%
2021/11/24	10.2	113.50	1	113.50	113.50	9.2	8,039	0.11%
2021/11/23	1.2	112.98	5	113.00	113.50	-3.8	8,128	-0.05%
2021/11/22	0	113.00	0	0.00	112.50	0	8,245	0.00%
2021/11/19	3.2	112.70	1	113.00	113.00	2.2	8,727	0.02%
2021/11/18	0	0.00	0.1	115.00	115.00	-0.1	8,813	0.00%
2021/11/17	10	114.50	10	114.00	114.50	0	8,875	0.00%
2021/11/16	1	114.00	2	114.00	114.00	-1	8,933	-0.01%
2021/11/15	20	112.00	22	112.50	113.00	-2	8,916	-0.02%
2021/11/12	12	112.00	14	112.50	112.50	-2	8,842	-0.02%
2021/11/11	40	111.88	36	112.00	112.50	4	8,892	0.04%
2021/11/10	0	0.00	2	111.75	112.00	-2	8,860	-0.02%
2021/11/09	8	111.06	34	111.40	111.50	-26	8,841	-0.29%
2021/11/08	0	0.00	30	110.95	111.50	-30	8,898	-0.34%
2021/11/05	51	110.50	55	111.00	111.00	-4	8,905	-0.04%
2021/11/04	0	0.00	25	111.00	111.00	-25	8,932	-0.28%
2021/11/03	1	110.50	0	110.50	110.50	1	8,926	0.01%
2021/11/02	28	110.50	26	110.98	110.50	2	8,958	0.02%
2021/11/01	4	110.50	50	111.00	111.00	-46	9,076	-0.51%
2021/10/29	42	110.50	45	110.78	110.50	-3	9,144	-0.03%
2021/10/28	35	110.50	0	0.00	110.00	35	9,179	0.38%
2021/10/27	80	110.50	15	110.50	110.50	65	9,204	0.71%
2021/10/25	40	111.00	40	111.00	111.00	0	9,170	0.00%
2021/10/22	35	110.93	60	111.04	111.50	-25	9,112	-0.27%
2021/10/21	41	110.50	20.1	111.00	110.50	21	9,070	0.23%
2021/10/20	60	110.50	40.1	111.00	111.00	19.9	9,000	0.22%
2021/10/19	20	111.00	59.1	111.50	111.50	-39.1	8,964	-0.44%
2021/10/18	45	110.50	41.1	110.99	111.00	3.9	9,001	0.04%
2021/10/15	55	110.50	40.1	111.00	111.00	14.9	8,994	0.17%
2021/10/14	21	110.50	0	0.00	110.50	21	8,897	0.24%
2021/10/13	20	111.00	22	111.45	111.50	-2	8,839	-0.02%
2021/10/12	40	111.00	2.1	111.26	111.50	38	8,807	0.43%
2021/10/08	55	111.55	75	111.50	111.50	-20	8,590	-0.23%
2021/10/07	24	111.08	20.5	111.49	111.50	3.5	8,477	0.04%
2021/10/06	20	110.50	40.1	111.00	111.00	-20	8,476	-0.24%
2021/10/05	40.1	110.50	40	111.00	110.50	0.1	8,385	0.00%
2021/10/04	20	110.50	20.8	111.00	111.00	-0.8	8,323	-0.01%
2021/10/01	11.1	110.50	0	0.00	110.50	11.1	8,279	0.13%
2021/09/30	24	110.50	22	111.05	110.50	2	8,158	0.03%
2021/09/29	20.1	110.50	20	111.00	111.50	0.1	8,088	0.00%
2021/09/28	20.2	111.01	42	111.24	111.00	-21.8	7,995	-0.27%
2021/09/27	40	111.00	20.1	111.50	111.00	19.9	8,000	0.25%
2021/09/24	20	111.00	40.2	111.50	111.50	-20.2	8,040	-0.25%
2021/09/23	20	111.00	20	111.50	111.00	0	8,090	0.00%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/17	52	111.00	0	111.50	111.00	52	7,915	0.66%
2021/09/16	46	111.04	40	111.50	111.50	6	7,787	0.08%
2021/09/15	15	111.00	10	111.50	111.00	5	7,730	0.06%
2021/09/14	21	111.00	40.1	111.50	111.00	-19.1	7,713	-0.25%
2021/09/13	13.1	110.50	10	111.00	111.00	3.1	7,685	0.04%
2021/09/10	34	110.71	21	110.98	110.50	13	7,651	0.17%
2021/09/09	21	110.50	11	111.00	110.50	10	7,781	0.13%
2021/09/08	14.5	110.66	14	111.43	111.00	0.5	7,776	0.01%
2021/09/06	21	110.76	20	111.25	111.00	1	7,653	0.01%
2021/09/03	16	111.13	10	111.50	111.00	6	7,610	0.08%
2021/09/02	0	111.00	10	111.00	111.00	-10	7,559	-0.13%
2021/09/01	30	110.75	0	0.00	110.50	30	7,540	0.40%
2021/08/31	6.1	111.60	5	112.00	112.00	1.1	7,399	0.01%
2021/08/30	0	0.00	2	110.75	111.00	-2	7,104	-0.03%
2021/08/27	6	110.08	0	0.00	110.00	6	6,986	0.09%
2021/08/26	10.1	109.81	5	110.00	110.00	5.1	6,911	0.07%
2021/08/25	14.5	109.86	1.3	110.12	110.00	13.2	6,767	0.20%
2021/08/24	3.2	115.52	22	115.50	115.50	-18.9	6,226	-0.30%
2021/08/23	0.2	116.50	1	115.50	115.50	-0.9	6,074	-0.01%
2021/08/20	7	115.79	72	116.00	116.00	-65	6,040	-1.08%
2021/08/19	0	116.50	0	0.00	116.50	0	6,270	0.00%
2021/08/18	0	0.00	1.1	117.50	117.50	-1.1	6,191	-0.02%
2021/08/17	0	0.00	2.1	117.48	117.50	-2.1	6,178	-0.03%
2021/08/16	0	0.00	0	117.50	117.50	0	6,092	0.00%
2021/08/12	0	0.00	9	118.28	118.00	-9	6,156	-0.15%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/10	0.1	117.50	16	117.03	118.00	-15.9	6,124	-0.26%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/05	1	118.00	4	117.75	118.00	-3	6,307	-0.05%
2021/08/04	0	0.00	6	117.00	117.50	-6	6,531	-0.09%
2021/08/03	0.1	116.50	5	116.90	117.00	-5	6,536	-0.08%
2021/08/02	0	0.00	24	116.29	116.50	-24	6,472	-0.37%
2021/07/30	1	115.50	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0.1	115.50	2	116.00	116.50	-1.9	6,343	-0.03%
2021/07/28	1	115.50	3.1	115.33	116.00	-2.1	6,328	-0.03%
2021/07/27	1	115.00	4	115.13	115.50	-3	6,476	-0.05%
2021/07/26	6	115.42	5	115.00	115.00	1	6,548	0.02%
2021/07/22	0.5	114.50	8.1	115.43	116.00	-7.6	6,607	-0.11%
2021/07/21	0	0.00	2.1	114.99	115.00	-2.1	6,636	-0.03%
2021/07/20	0	0.00	0.1	114.50	115.00	-0.1	6,674	0.00%
2021/07/19	5.1	114.40	2.2	114.72	115.00	2.9	6,714	0.04%
2021/07/16	0.1	114.00	3	114.33	115.00	-2.9	6,812	-0.04%
2021/07/15	1	114.50	1	114.50	114.50	0	6,846	0.00%
2021/07/14	1	114.00	1	114.00	114.50	0	6,910	0.00%
2021/07/13	0	0.00	3	114.33	114.50	-3	6,961	-0.04%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/05	0	0.00	0.2	114.50	114.50	-0.2	7,958	0.00%
2021/07/02	107	113.53	0	0.00	114.00	107	8,067	1.33%	大買/鉅額交易
2021/07/01	0	0.00	0	114.00	113.50	0	8,151	0.00%
2021/06/30	0	0.00	2	114.00	114.00	-2	8,206	-0.02%
2021/06/29	0	0.00	1.1	114.45	114.00	-1.1	8,211	-0.01%
2021/06/28	8	114.00	2.3	114.50	114.00	5.7	8,396	0.07%
2021/06/25	0.2	114.50	0.1	114.50	114.50	0.1	8,497	0.00%
2021/06/24	8.3	114.06	0	0.00	114.00	8.3	8,547	0.10%
2021/06/23	0.1	114.00	2	114.25	114.50	-2	8,600	-0.02%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/21	50	113.50	1	113.51	113.50	49	8,630	0.57%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	0	0.00	14.1	115.00	115.00	-14.1	8,795	-0.16%
2021/06/15	0	0.00	1.1	114.49	114.50	-1.1	8,794	-0.01%
2021/06/11	0	0.00	1.1	114.49	114.50	-1.1	8,886	-0.01%
2021/06/09	0	0.00	0.1	114.00	114.00	-0.1	8,915	0.00%
2021/06/08	0	0.00	5	114.50	114.50	-5	8,918	-0.06%
2021/06/02	1	113.50	0.1	113.50	114.00	1	9,139	0.01%
2021/06/01	0	0.00	0.5	113.50	113.50	-0.5	9,200	-0.01%
2021/05/31	0	0.00	10	113.50	113.50	-10	9,354	-0.11%
2021/05/28	2	113.00	6.1	113.00	113.00	-4.1	9,466	-0.04%
2021/05/26	0	0.00	0	113.50	113.00	0	9,361	0.00%
2021/05/24	0	0.00	0.7	113.05	113.00	-0.7	9,538	-0.01%
2021/05/21	0	0.00	2.2	114.00	114.50	-2.2	9,646	-0.02%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/18	0	0.00	6	113.00	113.50	-6	9,687	-0.06%
2021/05/17	0	0.00	10.1	112.00	112.50	-10.1	9,697	-0.10%
2021/05/14	0	0.00	3	112.50	113.50	-3	9,644	-0.03%
2021/05/13	1	111.50	1	112.50	111.00	0	9,604	0.00%
2021/05/12	7	112.79	1	113.97	112.50	6	9,480	0.06%
2021/05/11	0.7	114.00	2.7	113.81	114.50	-2	9,104	-0.02%
2021/05/10	0	0.00	5	113.50	114.00	-5	9,090	-0.05%
2021/05/07	0	0.00	2	113.00	113.50	-2	9,201	-0.02%
2021/05/06	0	0.00	6	112.50	113.00	-6	9,312	-0.06%
2021/05/05	0	0.00	0.2	112.50	112.00	-0.2	9,328	0.00%
2021/05/04	0	113.00	0	0.00	112.50	0	9,354	0.00%
2021/05/03	10.4	113.00	1.1	113.50	113.00	9.3	9,217	0.10%
2021/04/29	1	113.50	0	0.00	114.00	1	9,214	0.01%
2021/04/28	0.2	113.00	0	0.00	114.00	0.2	9,320	0.00%
2021/04/27	2	113.25	1	114.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	0.1	113.50	114.00	-0.1	9,390	0.00%
2021/04/23	1	114.00	1	114.50	114.00	0	9,345	0.00%
2021/04/22	2	114.00	0	0.00	114.50	2	9,377	0.02%
2021/04/21	2	114.25	0	0.00	114.50	2	9,312	0.02%
2021/04/20	0	0.00	2	114.50	115.00	-2	9,312	-0.02%
2021/04/19	0	0.00	2	114.50	114.50	-2	9,326	-0.02%
2021/04/16	0	0.00	0.6	113.50	114.00	-0.6	9,426	-0.01%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	11	112.68	113.00	-11	9,276	-0.12%
2021/04/13	0	0.00	0.1	111.50	112.00	-0.1	8,870	0.00%
2021/04/12	5	111.40	0	0.00	111.00	5	8,872	0.06%
2021/04/08	2	111.50	0	0.00	111.00	2	8,789	0.02%
2021/04/07	0	0.00	2	112.25	112.00	-2	8,736	-0.02%
2021/04/06	1	111.50	0	0.00	112.00	1	8,635	0.01%
2021/03/31	1	111.50	1	112.00	111.50	0	8,637	0.00%
2021/03/29	0	0.00	2	112.00	112.00	-2	8,520	-0.02%
2021/03/25	3	111.50	1	111.50	111.50	2	8,516	0.02%
2021/03/24	1	110.50	3	110.83	111.00	-2	8,526	-0.02%
2021/03/22	0.2	110.50	0	0.00	110.50	0.2	8,582	0.00%
2021/03/19	5	110.00	0	0.00	110.00	5	8,579	0.06%
2021/03/18	0.2	111.00	0.1	111.00	111.00	0.1	8,374	0.00%
2021/03/17	3	110.33	3.9	110.50	110.50	-0.9	8,382	-0.01%
2021/03/16	1	110.50	0	0.00	110.50	1	8,299	0.01%
2021/03/15	0	110.50	0	0.00	110.50	0	8,364	0.00%
2021/03/12	0	0.00	0.1	111.00	111.00	-0.1	8,384	0.00%
2021/03/10	0.2	110.50	5	110.50	110.50	-4.8	8,440	-0.06%
2021/03/05	0	0.00	2	110.00	110.00	-2	8,424	-0.02%
2021/03/04	4.5	109.17	1	109.00	109.50	3.5	8,612	0.04%
2021/03/03	13	109.73	0	0.00	109.50	13	8,509	0.15%
2021/02/26	7	109.86	0	0.00	109.50	7	8,417	0.08%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	1	109.50	11	109.50	109.50	-10	8,133	-0.12%
2021/02/23	0.1	109.00	10	108.50	109.50	-9.9	8,099	-0.12%
2021/02/22	3.2	108.69	1	108.50	108.50	2.2	8,006	0.03%
2021/02/19	5	108.50	10	108.50	109.00	-5	7,940	-0.06%
2021/02/18	0	109.00	2	108.75	108.50	-2	7,923	-0.02%
2021/02/17	31	108.50	1	109.00	108.50	30	7,885	0.38%
2021/02/05	1	108.00	0	0.00	108.50	1	7,767	0.01%
2021/02/04	8	108.06	0	0.00	108.00	8	7,701	0.10%
2021/02/01	8	108.63	0.4	109.50	109.00	7.6	7,665	0.10%
2021/01/29	21	108.17	5	108.50	108.00	16	7,578	0.21%
2021/01/28	2	108.75	1	109.00	109.00	1	7,468	0.01%
2021/01/27	5	109.10	0	0.00	109.00	5	7,352	0.07%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/25	0	0.00	5	109.00	109.00	-5	7,373	-0.07%
2021/01/22	8	108.69	1	109.00	108.50	7	7,356	0.10%
2021/01/21	16	109.25	0	0.00	108.50	16	7,274	0.22%
2021/01/20	20	109.00	0.6	109.50	109.00	19.4	7,178	0.27%
2021/01/19	3	111.00	0	0.00	111.00	3	7,018	0.04%
2021/01/18	5	111.00	0	0.00	111.00	5	7,020	0.07%
2021/01/15	0.6	111.00	7	112.00	111.00	-6.4	6,989	-0.09%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	1	111.50	3	111.33	111.50	-2	6,904	-0.03%
2021/01/12	4	111.00	2	111.00	111.00	2	6,812	0.03%
2021/01/11	0	0.00	3.9	110.14	111.00	-3.9	6,739	-0.06%
2021/01/08	0	0.00	2	109.75	110.00	-2	6,591	-0.03%
2021/01/07	1.1	109.00	1.6	109.00	109.00	-0.5	6,554	-0.01%
2021/01/06	22.7	109.02	0.8	109.00	109.50	21.9	6,517	0.34%
2021/01/05	2	109.00	0	0.00	109.50	2	6,441	0.03%
2021/01/04	0	0.00	1	109.00	109.00	-1	6,408	-0.02%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	1	109.00	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0	0.00	2	109.50	109.50	-2	6,453	-0.03%
2020/12/25	3	108.83	0	0.00	108.50	3	6,487	0.05%
2020/12/24	1.1	108.06	0	0.00	108.00	1.1	6,422	0.02%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	0.1	109.50	109.50	-0.1	6,454	0.00%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/17	0	109.00	0	0.00	109.50	0	6,377	0.00%
2020/12/11	1	108.00	10	108.50	108.50	-9	6,278	-0.14%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/08	1	109.00	0	0.00	109.50	1	6,120	0.02%
2020/12/07	3	108.50	0	0.00	108.50	3	6,078	0.05%
2020/12/03	0.1	109.00	0	0.00	108.50	0.1	6,004	0.00%
2020/12/02	4.1	108.63	0	0.00	109.00	4.1	5,965	0.07%
2020/12/01	5	109.00	0	0.00	109.00	5	5,949	0.08%
2020/11/30	1	108.50	1	109.00	108.50	0	5,922	0.00%
2020/11/27	0.2	109.50	0	0.00	109.50	0.2	5,714	0.00%
2020/11/26	2	109.00	0	0.00	109.50	2	5,698	0.04%
2020/11/25	13	109.04	0	0.00	109.00	13	5,670	0.23%
2020/11/24	5.1	109.79	0	0.00	109.50	5.1	5,624	0.09%
2020/11/23	0	0.00	1	109.50	110.50	-1	5,603	-0.02%
2020/11/20	1	109.00	0	0.00	109.50	1	5,570	0.02%
2020/11/19	3	109.83	0	0.00	110.00	3	5,554	0.05%
2020/11/18	0	0.00	3	109.83	110.00	-3	5,484	-0.05%
2020/11/17	2.1	109.02	0	0.00	110.00	2.1	5,484	0.04%
2020/11/12	0	0.00	2	109.50	110.00	-2	5,412	-0.04%
2020/11/06	1	109.50	0	0.00	109.50	1	5,338	0.02%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/03	0	109.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	105	108.15	109.50	-105	5,273	-1.99%	大賣/鉅額交易
2020/10/30	3	107.83	0	0.00	107.00	3	5,220	0.06%
2020/10/27	0	0.00	2	108.75	109.00	-2	5,288	-0.04%
2020/10/26	1	108.00	0	0.00	108.50	1	5,251	0.02%
2020/10/22	100	107.50	101	107.00	107.00	-1	5,375	-0.02%	大賣/
2020/10/21	0	0.00	2	107.00	107.00	-2	5,520	-0.04%
2020/10/19	24	106.50	0	0.00	107.00	24	5,596	0.43%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	23	106.50	0	0.00	106.50	23	5,679	0.40%
2020/10/14	0	0.00	3	107.00	107.50	-3	5,609	-0.05%
2020/10/13	1	107.50	0	0.00	107.50	1	5,675	0.02%
2020/10/12	0.1	107.50	1	107.00	107.00	-0.9	5,834	-0.02%
2020/10/08	5	107.00	0	0.00	107.50	5	6,335	0.08%
2020/10/05	2	107.00	0	0.00	107.00	2	6,427	0.03%
2020/09/30	33.2	107.02	0	0.00	107.00	33.2	6,540	0.51%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/25	8	107.00	0	0.00	107.50	8	6,905	0.12%
2020/09/24	34.1	107.47	0	0.00	107.00	34.1	6,900	0.49%
2020/09/23	13.1	108.00	1	108.00	107.50	12.1	7,205	0.17%
2020/09/22	0	0.00	2.8	108.50	108.00	-2.8	7,399	-0.04%
2020/09/21	0	0.00	2	108.50	108.50	-2	7,687	-0.03%
2020/09/18	0	0.00	0.1	109.00	109.00	-0.1	7,807	0.00%
2020/09/17	1	109.00	4	108.50	109.00	-3	7,895	-0.04%
2020/09/16	2	108.50	5	109.00	109.00	-3	8,023	-0.04%
2020/09/15	2	108.50	0	0.00	109.00	2	8,040	0.02%
2020/09/14	1.1	108.55	0	0.00	109.00	1.1	8,214	0.01%
2020/09/11	6	108.67	0	0.00	109.00	6	8,263	0.07%
2020/09/09	7.1	108.51	0	0.00	108.50	7.1	8,371	0.09%
2020/09/08	2.8	108.64	0	0.00	109.00	2.8	8,473	0.03%
2020/09/07	1.2	108.50	1	108.00	108.50	0.2	8,524	0.00%
2020/09/04	0	0.00	25	108.50	108.50	-25	8,607	-0.29%
2020/09/03	0.7	109.00	1	108.50	109.00	-0.3	8,667	0.00%
2020/09/02	5	108.60	0	0.00	108.50	5	8,735	0.06%
2020/08/31	0.1	109.00	1.6	108.69	108.50	-1.5	8,763	-0.02%
2020/08/28	0	0.00	20	109.00	109.00	-20	8,761	-0.23%
2020/08/27	0	0.00	50	109.00	109.50	-50	8,858	-0.56%
2020/08/26	0	0.00	5	108.60	109.00	-5	8,858	-0.06%
2020/08/20	0	0.00	1.1	109.00	109.00	-1.1	9,184	-0.01%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/18	0.1	109.00	0.1	109.00	109.00	0.1	9,134	0.00%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	2	109.50	109.50	-2	9,294	-0.02%
2020/08/12	1.7	108.71	1	109.00	109.00	0.7	9,347	0.01%
2020/08/11	0.1	109.00	0	0.00	108.50	0.1	9,408	0.00%
2020/08/10	0	109.00	1	109.00	108.50	-1	9,398	-0.01%
2020/08/07	0	0.00	0.7	109.00	109.00	-0.7	9,400	-0.01%
2020/08/06	2	108.50	0	0.00	109.00	2	9,383	0.02%
2020/08/05	1	109.00	0	0.00	108.00	1	9,406	0.01%
2020/08/04	4	108.50	0	0.00	108.50	4	9,409	0.04%
2020/08/03	10	108.50	0	0.00	108.00	10	9,690	0.10%
2020/07/31	9	109.06	0	0.00	109.50	9	9,648	0.09%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/29	7.1	108.65	1	109.00	108.50	6.1	9,639	0.06%
2020/07/28	7	108.07	5	108.10	108.50	2	9,667	0.02%
2020/07/27	15.1	108.70	4	108.50	108.00	11.1	9,661	0.11%
2020/07/24	20	109.25	3	109.50	109.00	17	9,568	0.18%
2020/07/23	0	0.00	0.1	110.00	109.00	-0.1	9,554	0.00%
2020/07/22	1	110.00	1	109.50	110.00	0	9,522	0.00%
2020/07/21	2	110.00	1	109.50	110.00	1	9,466	0.01%
2020/07/20	2	110.50	1	110.00	110.00	1	9,461	0.01%
2020/07/17	2	110.50	3	110.00	109.50	-1	9,486	-0.01%
2020/07/16	11	109.50	0	0.00	109.50	11	9,520	0.12%
2020/07/15	9.1	109.45	6	109.50	109.50	3.1	9,420	0.03%
2020/07/14	13.1	110.00	0	0.00	110.00	13.1	8,955	0.15%
2020/07/13	2.1	110.52	1	110.50	110.50	1.1	8,907	0.01%
2020/07/10	2.6	111.00	0	0.00	111.00	2.6	8,931	0.03%
2020/07/09	9.1	110.99	4	110.50	110.50	5.1	8,945	0.06%
2020/07/08	1.1	111.55	2	111.50	112.00	-0.9	8,834	-0.01%
2020/07/07	15	111.50	2	111.00	111.50	13	8,741	0.15%
2020/07/06	9	111.94	3.6	111.67	112.00	5.4	8,596	0.06%
2020/07/03	3	112.67	1	114.00	112.00	2	8,492	0.02%
2020/07/02	27.3	111.12	3	112.83	114.00	24.3	8,492	0.29%
2020/07/01	1	116.50	17	116.68	116.50	-16	8,132	-0.20%
2020/06/30	1	116.50	25	116.42	117.00	-24	8,024	-0.30%
2020/06/29	0	0.00	21.1	114.57	115.00	-21.1	7,807	-0.27%
2020/06/24	1	114.00	14.7	114.00	114.50	-13.7	7,726	-0.18%
2020/06/23	0	0.00	6	113.58	114.00	-6	7,635	-0.08%
2020/06/22	0	0.00	4	113.00	113.50	-4	7,541	-0.05%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	5	112.60	112.50	-5	7,664	-0.07%
2020/06/16	0	0.00	3	112.50	112.50	-3	8,102	-0.04%
2020/06/15	15	112.43	0	0.00	111.50	15	8,380	0.18%
2020/06/12	0	0.00	3	112.67	113.00	-3	8,469	-0.04%
2020/06/11	1	112.50	2	113.00	112.50	-1	8,705	-0.01%
2020/06/10	2	112.50	4	113.00	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	1	113.00	113.00	-1	9,231	-0.01%
2020/06/08	1	112.50	1	113.00	113.00	0	9,366	0.00%
2020/06/05	0.4	112.50	0	0.00	112.50	0.4	9,371	0.00%
2020/06/03	1	112.50	9	112.17	112.50	-8	9,534	-0.08%
2020/06/02	0	0.00	2	111.50	112.00	-2	9,494	-0.02%
2020/06/01	0.7	111.00	0	0.00	111.50	0.7	9,544	0.01%
2020/05/29	1.1	110.06	0	0.00	110.50	1.1	9,515	0.01%
2020/05/28	2.2	110.03	0	0.00	110.50	2.2	9,326	0.02%
2020/05/27	3.1	110.32	0	0.00	110.00	3.1	9,403	0.03%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/22	13	111.00	3	111.33	111.00	10	9,465	0.11%
2020/05/21	5	111.00	0	0.00	111.50	5	9,403	0.05%
2020/05/20	0	111.00	0	0.00	111.50	0	9,396	0.00%
2020/05/19	6	111.33	1	111.00	111.00	5	9,416	0.05%
2020/05/15	3	110.00	2	110.00	109.50	1	9,289	0.01%
2020/05/14	2	109.50	0	0.00	110.00	2	9,275	0.02%
2020/05/13	0	0.00	1.2	110.00	110.00	-1.2	9,267	-0.01%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	0	0.00	13	110.00	110.00	-13	9,323	-0.14%
2020/05/08	0.3	110.00	21	110.67	110.00	-20.7	9,303	-0.22%
2020/05/07	0	0.00	1	109.50	109.00	-1	9,043	-0.01%
2020/05/06	0	0.00	10	109.50	109.50	-10	9,075	-0.11%
2020/05/05	4	109.25	1	109.00	109.00	3	9,070	0.03%
2020/05/04	14	108.50	0	0.00	109.00	14	9,113	0.15%
2020/04/30	0	0.00	1	110.00	109.50	-1	9,195	-0.01%
2020/04/29	0	0.00	6	109.50	110.00	-6	9,263	-0.06%
2020/04/27	0	0.00	9	109.22	109.50	-9	9,616	-0.09%
2020/04/24	2	108.50	0	0.00	108.50	2	9,645	0.02%
2020/04/22	1	108.00	1	108.50	109.00	0	9,750	0.00%
2020/04/21	1	109.00	3.2	108.65	108.50	-2.2	9,848	-0.02%
2020/04/17	1.5	108.50	9.4	108.55	108.50	-7.9	9,989	-0.08%
2020/04/16	5	108.10	0.8	108.50	108.00	4.2	9,978	0.04%
2020/04/15	2	108.25	0	0.00	109.00	2	9,961	0.02%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	10	108.00	33	107.52	108.00	-23	10,020	-0.23%
2020/04/10	0	0.00	12	107.71	108.00	-12	10,005	-0.12%
2020/04/09	0.3	107.50	0	0.00	107.00	0.3	9,971	0.00%
2020/04/08	4	107.75	0	0.00	108.00	4	10,011	0.04%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/06	2	108.00	2	107.75	108.00	0	9,979	0.00%
2020/04/01	3.2	107.34	11	107.77	107.00	-7.8	9,914	-0.08%
2020/03/31	0	0.00	0.3	107.00	107.50	-0.3	9,760	0.00%
2020/03/30	2.2	106.55	2	106.50	106.50	0.2	9,699	0.00%
2020/03/26	1	107.50	0	107.50	107.50	1	9,609	0.01%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	4	107.38	107.00	-4	9,641	-0.04%
2020/03/23	0.2	105.50	16	105.06	105.50	-15.8	9,547	-0.17%
2020/03/20	1.1	105.09	23	105.85	106.50	-21.9	9,537	-0.23%
2020/03/19	1.2	103.67	5	104.30	105.50	-3.8	9,487	-0.04%
2020/03/18	0.1	106.00	10	106.25	106.50	-9.9	9,241	-0.11%
2020/03/17	0.2	106.00	32	105.25	107.00	-31.8	9,118	-0.35%
2020/03/16	3.1	105.02	7	105.50	105.00	-3.9	8,883	-0.04%
2020/03/13	27	104.50	17	103.88	106.00	10	8,743	0.11%
2020/03/12	6	107.08	1	108.00	107.50	5	8,318	0.06%
2020/03/11	2	107.50	5	108.30	108.50	-3	8,113	-0.04%
2020/03/10	8	107.25	2	108.00	107.50	6	8,139	0.07%
2020/03/09	7.1	107.58	0	0.00	107.50	7.1	8,022	0.09%
2020/03/06	1.1	109.46	2	108.50	108.50	-0.9	7,989	-0.01%
2020/03/05	1	109.50	7	109.93	110.00	-6	7,926	-0.08%
2020/03/04	1	108.50	0	0.00	109.00	1	7,879	0.01%
2020/03/02	3	107.50	0	0.00	108.00	3	7,876	0.04%
2020/02/27	20	108.50	0	0.00	108.00	20	8,067	0.25%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/25	1	108.00	0	0.00	108.50	1	8,018	0.01%
2020/02/24	1.5	109.00	0	0.00	108.50	1.5	8,025	0.02%
2020/02/21	2	109.75	0	0.00	109.50	2	8,032	0.02%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	0	0.00	1.2	110.00	110.00	-1.2	8,025	-0.01%
2020/02/17	4	109.50	0	0.00	110.00	4	8,055	0.05%
2020/02/14	0.1	109.50	1	109.50	109.00	-0.9	8,125	-0.01%
2020/02/13	4	109.00	23.6	109.46	109.50	-19.6	8,147	-0.24%
2020/02/12	5.1	108.90	0	0.00	108.50	5.1	8,115	0.06%
2020/02/05	2	108.00	2	108.00	108.00	0	8,229	0.00%
2020/02/04	1	107.50	14	108.00	108.00	-13	8,195	-0.16%
2020/02/03	1.1	107.17	1	107.50	108.00	0.1	8,113	0.00%
2020/01/31	0	0.00	5	107.80	108.00	-5	7,981	-0.06%
2020/01/30	3	108.33	66	108.01	108.50	-63	7,817	-0.81%
2020/01/20	1	109.52	0	0.00	109.50	1	7,577	0.01%
2020/01/17	9	109.33	0	0.00	109.50	9	7,539	0.12%
2020/01/16	3	109.17	0	109.50	109.50	3	7,513	0.04%
2020/01/15	3	109.17	0	0.00	109.00	3	7,460	0.04%
2020/01/14	5	109.50	35	109.19	109.50	-30	7,317	-0.41%
2020/01/13	2	109.50	2	110.00	110.00	0	7,259	0.00%
2020/01/10	12	109.54	0	0.00	109.50	12	7,239	0.17%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/08	1	109.00	1	109.50	109.00	0	7,214	0.00%
2020/01/07	1	109.50	1	109.00	109.50	0	7,148	0.00%
2020/01/06	0	0.00	1	110.00	110.00	-1	7,024	-0.01%
2020/01/03	8	110.38	0	0.00	110.50	8	7,018	0.11%
2020/01/02	16	110.00	13	110.08	109.50	3	6,976	0.04%
2019/12/31	1	110.50	1	111.00	110.00	0	6,904	0.00%
2019/12/30	16	111.00	15	111.50	111.00	1	6,872	0.01%
2019/12/27	0	0.00	0.2	111.50	111.50	-0.2	6,837	0.00%
2019/12/26	1	110.50	1	111.00	111.00	0	6,906	0.00%
2019/12/25	0.2	111.00	0	0.00	110.50	0.2	6,993	0.00%
2019/12/24	0	111.00	0	0.00	110.50	0	7,013	0.00%
2019/12/23	2.2	111.05	0	0.00	111.50	2.2	6,997	0.03%
2019/12/20	0.2	111.00	0	0.00	111.00	0.2	7,058	0.00%
2019/12/19	4	110.63	0	0.00	110.00	4	7,019	0.06%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/17	6.1	110.59	0	0.00	110.50	6.1	6,942	0.09%
2019/12/16	3.1	111.00	0	0.00	110.50	3.1	6,757	0.05%
2019/12/13	2	112.00	0	0.00	112.00	2	6,529	0.03%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	1.2	111.07	0	0.00	111.00	1.2	6,406	0.02%
2019/12/10	4	111.75	0	0.00	111.50	4	6,383	0.06%
2019/12/09	4.2	112.26	0	0.00	112.00	4.2	6,390	0.06%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/05	0	0.00	2	113.00	113.00	-2	6,446	-0.03%
2019/12/04	1.1	112.55	0	0.00	113.00	1.1	6,358	0.02%
2019/12/02	0	0.00	2	112.50	113.00	-2	6,385	-0.03%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	5	112.50	0	0.00	112.50	5	6,513	0.08%
2019/11/27	0	0.00	2	113.00	113.00	-2	6,592	-0.03%
2019/11/26	35	113.50	5	114.00	112.50	30	6,617	0.45%
2019/11/25	0	0.00	5	113.50	113.50	-5	6,316	-0.08%
2019/11/20	9	113.50	1	113.50	114.00	8	6,307	0.13%
2019/11/19	0	0.00	1	113.50	113.00	-1	6,258	-0.02%
2019/11/18	0.2	113.50	0	0.00	113.50	0.2	6,221	0.00%
2019/11/15	10	113.50	5	113.50	113.50	5	6,211	0.08%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	5.1	113.00	0	0.00	112.50	5.1	6,280	0.08%
2019/11/12	0	0.00	1.5	113.84	113.50	-1.5	6,219	-0.02%
2019/11/08	0	0.00	0.3	113.50	113.50	-0.3	6,226	0.00%
2019/11/07	0.1	113.00	0	0.00	113.00	0.1	6,198	0.00%
2019/11/06	1.2	113.84	3	113.50	113.50	-1.8	6,191	-0.03%
2019/11/05	0.1	113.00	10	112.50	113.00	-9.9	6,070	-0.16%
2019/11/04	0.2	113.00	0	0.00	113.00	0.2	6,132	0.00%
2019/11/01	0	0.00	22	112.50	113.00	-22	6,176	-0.36%
2019/10/31	0.1	112.50	0	0.00	112.00	0.1	6,243	0.00%
2019/10/29	0.2	112.50	0	0.00	112.50	0.2	6,240	0.00%
2019/10/23	0.1	112.50	0	0.00	112.50	0.1	6,646	0.00%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/17	0.1	112.00	0	0.00	112.50	0.1	6,695	0.00%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/08	0.1	112.00	0	0.00	112.50	0.1	6,743	0.00%
2019/10/07	1	112.50	2	112.00	112.50	-1	6,736	-0.01%
2019/10/04	0.2	112.00	2	112.00	112.00	-1.9	6,743	-0.03%
2019/10/03	0.1	111.50	0	0.00	111.50	0.1	6,741	0.00%
2019/10/02	0.2	112.00	0	0.00	112.00	0.2	6,768	0.00%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/26	2	111.00	0	0.00	110.00	2	6,632	0.03%
2019/09/25	10	111.00	1	110.50	110.50	9	6,643	0.14%
2019/09/24	0	0.00	3	111.50	111.50	-3	6,637	-0.05%
2019/09/20	1	112.00	1	111.50	112.50	0	6,715	0.00%
2019/09/19	0.3	111.50	0	0.00	112.00	0.3	6,610	0.00%
2019/09/18	0	0.00	4	111.25	111.50	-4	6,640	-0.06%
2019/09/17	1	111.00	0	0.00	111.50	1	6,593	0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/10	0.1	111.00	0	0.00	111.00	0.1	6,699	0.00%
2019/09/09	1	110.00	2.1	110.50	110.50	-1.1	6,675	-0.02%
2019/09/06	5	109.50	0.3	110.00	110.00	4.7	6,674	0.07%
2019/09/05	0	110.00	0	0.00	110.00	0	6,679	0.00%
2019/09/04	1	109.50	0.1	110.00	110.00	0.9	6,695	0.01%
2019/09/03	2	109.50	3	109.67	109.50	-1	6,673	-0.01%
2019/09/02	1.1	110.00	1	109.50	110.00	0.1	6,626	0.00%
2019/08/29	0	108.50	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0.2	108.00	1	107.50	108.00	-0.8	6,485	-0.01%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/22	4.3	107.50	0	0.00	107.00	4.3	6,598	0.06%
2019/08/21	2	107.25	0	0.00	107.50	2	6,788	0.03%
2019/08/20	0.1	107.50	8	107.50	107.00	-8	6,783	-0.12%
2019/08/19	4	107.50	0	0.00	107.50	4	6,810	0.06%
2019/08/14	6	107.50	2	107.50	107.00	4	6,828	0.06%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/12	1	108.00	10	107.00	107.50	-9	6,936	-0.13%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	1.2	106.57	0	0.00	106.50	1.2	6,947	0.02%
2019/08/06	2.1	107.00	20	106.75	106.50	-17.9	6,985	-0.26%
2019/08/05	11	107.00	20	107.00	107.50	-9	6,937	-0.13%
2019/08/02	4	107.25	12	107.00	107.00	-8	6,936	-0.12%
2019/08/01	12.1	107.50	0	0.00	107.00	12.1	6,915	0.18%
2019/07/30	15.1	107.50	0	0.00	107.50	15.1	6,870	0.22%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	16	107.50	6	107.50	107.50	10	6,869	0.15%
2019/07/25	35	107.06	3	107.50	107.00	32	6,827	0.47%
2019/07/24	13	112.12	7.2	112.01	112.00	5.8	6,616	0.09%
2019/07/23	26	112.38	36	112.64	112.00	-10	6,486	-0.15%
2019/07/22	8.3	112.50	1	112.50	112.50	7.3	6,405	0.11%
2019/07/19	0.3	112.50	0	0.00	112.00	0.3	6,385	0.00%
2019/07/18	2	112.00	0	0.00	112.00	2	6,430	0.03%
2019/07/17	2	111.50	2	111.50	112.00	0	6,429	0.00%
2019/07/16	0.1	112.00	0	0.00	111.50	0.1	6,321	0.00%
2019/07/12	0	113.00	5	113.50	113.00	-5	6,280	-0.08%
2019/07/11	3	113.50	0	0.00	113.50	3	6,263	0.05%
2019/07/09	0	0.00	0.1	113.50	113.50	-0.1	6,295	0.00%
2019/07/05	0	0.00	2	113.50	113.50	-2	6,393	-0.03%
2019/07/04	0.2	103.50	0	0.00	113.00	0.2	6,447	0.00%
2019/07/03	0	0.00	1	113.00	113.50	-1	6,419	-0.02%
2019/07/01	0	113.50	0	0.00	113.00	0	6,507	0.00%
2019/06/26	0	0.00	8	113.50	114.00	-8	6,707	-0.12%
2019/06/25	0	0.00	6	113.50	114.00	-6	6,708	-0.09%
2019/06/21	0	0.00	1	113.00	113.50	-1	6,689	-0.01%
2019/06/19	2	112.50	0	0.00	113.50	2	6,580	0.03%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	2	112.50	0	0.00	112.50	2	6,531	0.03%
2019/06/13	1.3	112.62	0	0.00	113.00	1.3	6,508	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	0.2	113.50	0	0.00	113.50	0.2	6,654	0.00%
2019/06/10	0	0.00	10	113.50	114.00	-10	6,660	-0.15%
2019/06/06	0.2	113.00	0	0.00	113.50	0.2	6,651	0.00%
2019/06/05	0	0.00	5	113.50	113.50	-5	6,704	-0.07%
2019/06/04	0	0.00	0.1	113.00	113.00	-0.1	6,688	0.00%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0.1	112.50	0	0.00	112.50	0.1	6,653	0.00%
2019/05/30	0.1	112.00	1	112.50	112.50	-0.9	6,596	-0.01%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/22	0.2	112.00	0	0.00	112.00	0.2	6,721	0.00%
2019/05/21	0	0.00	3	111.83	112.50	-3	6,787	-0.04%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	0	0.00	1	111.00	110.50	-1	6,745	-0.01%
2019/05/15	1	111.00	0	0.00	110.50	1	6,818	0.01%
2019/05/14	1	110.50	3	110.50	111.50	-2	6,921	-0.03%
2019/05/06	0	0.00	2	110.50	110.50	-2	7,183	-0.03%
2019/05/03	0	0.00	0.1	111.00	111.00	-0.1	7,200	0.00%
2019/05/02	0.1	111.00	0	0.00	111.00	0.1	7,194	0.00%
2019/04/30	0	111.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	6	111.00	111.00	-6	7,202	-0.08%
2019/04/26	1	110.50	0	0.00	110.50	1	7,224	0.01%
2019/04/23	0.2	110.00	0	0.00	110.50	0.2	7,174	0.00%
2019/04/18	0	0.00	0.5	109.50	110.00	-0.5	7,320	-0.01%
2019/04/16	0	0.00	0.1	109.50	110.00	-0.1	7,406	0.00%
2019/04/09	0	0.00	1	109.00	109.50	-1	7,714	-0.01%
2019/04/03	3	109.17	0	0.00	108.50	3	7,813	0.04%
2019/04/02	0	109.50	0.2	109.50	109.50	-0.2	7,839	0.00%
2019/04/01	2	110.00	7	109.93	110.50	-5	7,776	-0.06%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	5	108.50	108.50	-5	7,598	-0.07%
2019/03/26	0	0.00	1	108.00	108.50	-1	7,574	-0.01%
2019/03/25	2	108.00	0	0.00	107.50	2	7,616	0.03%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/18	4	107.88	0	0.00	108.00	4	7,539	0.05%
2019/03/15	0	0.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	3	107.83	0	0.00	108.00	3	7,320	0.04%
2019/03/11	0	0.00	2	107.50	107.00	-2	7,383	-0.03%
2019/03/08	0	0.00	1	107.50	107.50	-1	7,532	-0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	0.1	107.00	0	0.00	106.50	0.1	7,675	0.00%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	3	106.50	0	0.00	106.50	3	7,643	0.04%
2019/02/15	0.1	107.00	0	0.00	106.50	0.1	7,592	0.00%
2019/02/13	0.1	106.50	0	0.00	106.00	0.1	7,553	0.00%
2019/02/12	7	106.71	0	0.00	107.00	7	7,414	0.09%
2019/02/11	2	107.00	3	107.50	106.50	-1	7,317	-0.01%
2019/01/30	2	106.75	0	0.00	107.00	2	7,187	0.03%
2019/01/29	19	106.50	0	0.00	107.00	19	7,148	0.27%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	0	0.00	1	107.50	107.50	-1	7,813	-0.01%
2019/01/21	10	107.00	0	0.00	106.50	10	7,837	0.13%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/11	0.1	107.00	2.2	106.77	107.00	-2.1	8,363	-0.03%
2019/01/09	0.1	107.50	0	0.00	107.50	0.1	8,432	0.00%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/02	0	0.00	10	107.50	107.00	-10	9,062	-0.11%
2018/12/28	0	0.00	1	106.50	113.00	-1	8,987	-0.01%
2018/12/20	0	0.00	0.1	107.50	107.50	-0.1	8,608	0.00%
2018/12/14	0.1	107.50	0	0.00	107.50	0.1	8,734	0.00%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/04	2.1	106.26	0	0.00	106.00	2.1	9,371	0.02%
2018/12/03	1	106.50	0	0.00	106.00	1	9,426	0.01%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/15	1	106.50	1	107.00	107.00	0	8,884	0.00%
2018/11/12	0	0.00	1	107.00	106.50	-1	9,003	-0.01%
2018/11/08	0.5	107.50	0	0.00	107.00	0.5	9,207	0.01%
2018/11/06	2	106.00	1	106.00	106.00	1	9,244	0.01%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	4	105.00	21	104.55	106.00	-17	9,230	-0.18%
2018/11/01	2.1	107.01	0	0.00	107.00	2.1	8,857	0.02%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	0.00	4	108.50	109.50	-4	8,645	-0.05%
2018/10/26	0	0.00	4	108.00	109.00	-4	8,591	-0.05%
2018/10/25	0	0.00	2	107.75	108.00	-2	8,301	-0.02%
2018/10/23	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/16	2	106.75	0	0.00	107.00	2	8,704	0.02%
2018/10/15	4	107.00	1	106.50	106.50	3	8,771	0.03%
2018/10/12	4	107.50	0	0.00	108.00	4	8,711	0.05%
2018/10/11	2	108.00	3	108.67	108.50	-1	8,568	-0.01%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/04	0.2	108.50	0	0.00	108.00	0.2	8,051	0.00%
2018/10/01	0	0.00	3	110.00	110.50	-3	7,999	-0.04%
2018/09/27	0.1	110.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	0	0.00	0.1	109.50	109.50	-0.1	7,996	0.00%
2018/09/25	0	0.00	2	109.50	109.50	-2	8,223	-0.02%
2018/09/18	0	0.00	3	110.17	110.00	-3	8,115	-0.04%
2018/09/14	0	109.00	0	0.00	108.50	0	7,984	0.00%
2018/09/12	1	110.00	1	110.00	110.00	0	7,988	0.00%
2018/09/07	4	108.50	1	108.50	108.00	3	8,075	0.04%
2018/09/05	4	108.00	0	0.00	108.00	4	7,979	0.05%
2018/09/04	4	108.50	0	0.00	108.50	4	7,974	0.05%
2018/09/03	4	108.01	0	0.00	108.00	4	8,005	0.05%
2018/08/31	0	0.00	1.3	108.11	108.50	-1.3	8,041	-0.02%
2018/08/30	0.2	108.00	0	0.00	107.50	0.2	8,054	0.00%
2018/08/29	0.5	109.00	0	0.00	108.50	0.5	8,028	0.01%
2018/08/27	0	0.00	0	108.50	108.00	0	8,102	0.00%
2018/08/22	0	0.00	2	108.00	108.00	-2	8,477	-0.02%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/17	0.4	107.00	1	107.00	107.00	-0.6	8,254	-0.01%
2018/08/13	2	106.50	0	0.00	106.50	2	8,149	0.02%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0	0.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/07	0	0.00	3	106.50	106.50	-3	8,218	-0.04%
2018/08/06	1	106.00	0	0.00	106.50	1	8,207	0.01%
2018/08/02	0	0.00	14	105.50	105.50	-14	8,414	-0.17%
2018/07/31	1	106.00	1	106.50	106.00	0	8,451	0.00%
2018/07/27	5	105.00	0	0.00	105.50	5	8,265	0.06%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	2	105.25	0	0.00	105.00	2	8,278	0.02%
2018/07/24	9	105.78	0	0.00	105.50	9	8,185	0.11%
2018/07/23	4.1	106.01	0	0.00	106.50	4.1	7,877	0.05%
2018/07/20	3	111.50	6	111.83	111.50	-3	7,763	-0.04%
2018/07/18	0.2	112.00	0	0.00	112.00	0.2	7,822	0.00%
2018/07/09	0	112.00	2	112.00	112.00	-2	7,805	-0.03%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/03	0.1	110.50	3	110.50	111.00	-3	8,117	-0.04%
2018/07/02	10	109.50	21	109.50	109.50	-11	7,973	-0.14%
2018/06/28	0	0.00	1	110.00	110.00	-1	8,034	-0.01%
2018/06/27	1	110.00	0	0.00	109.50	1	8,134	0.01%
2018/06/26	0	0.00	1	110.00	109.50	-1	8,133	-0.01%
2018/06/22	0	0.00	1	110.00	110.00	-1	8,242	-0.01%
2018/06/21	0	0.00	0.1	110.00	109.50	-0.1	8,176	0.00%
2018/06/19	14	109.14	0	0.00	109.00	14	8,224	0.17%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/13	2	109.50	1	110.00	110.00	1	8,037	0.01%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/11	0	0.00	5	110.00	109.50	-5	8,247	-0.06%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/04	0	0.00	1.1	110.00	110.00	-1.1	8,266	-0.01%
2018/05/31	0.3	109.50	0	0.00	109.00	0.3	8,339	0.00%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0	0.00	10	111.25	111.00	-10	8,011	-0.12%
2018/05/25	1	110.00	0	0.00	110.00	1	7,871	0.01%
2018/05/23	0	0.00	2	109.50	109.50	-2	7,985	-0.03%
2018/05/21	1	110.50	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/17	10	108.50	0	0.00	108.50	10	8,247	0.12%
2018/05/16	2	108.00	0	0.00	108.00	2	8,249	0.02%
2018/05/15	11	108.50	0	0.00	108.50	11	8,278	0.13%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	2	109.00	0	0.00	109.00	2	8,526	0.02%
2018/05/09	20	111.00	0	0.00	110.00	20	8,462	0.24%
2018/05/07	0	0.00	0	112.00	112.00	0	8,522	0.00%
2018/05/04	1	112.00	0	0.00	111.50	1	8,560	0.01%
2018/04/30	0.1	113.00	0	0.00	113.00	0.1	8,611	0.00%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/24	2	111.50	0	0.00	111.00	2	8,617	0.02%
2018/04/18	0	0.00	3	114.00	114.50	-3	8,656	-0.03%
2018/04/17	0	0.00	4	113.00	113.50	-4	8,705	-0.05%
2018/04/13	2	113.25	0	0.00	113.50	2	9,006	0.02%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	1	114.00	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	11	114.00	114.50	-11	9,227	-0.12%
2018/04/09	0	0.00	6	114.00	114.00	-6	9,276	-0.06%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/04/02	0.1	112.50	0	0.00	112.50	0.1	9,253	0.00%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	1	112.50	0	0.00	113.00	1	9,314	0.01%
2018/03/23	0	0.00	5	110.20	110.00	-5	8,994	-0.06%
2018/03/21	0	0.00	5	110.20	110.50	-5	8,985	-0.06%
2018/03/20	0	0.00	5	110.00	109.50	-5	8,991	-0.06%
2018/03/19	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/16	0	110.00	1	108.50	110.00	-1	9,050	-0.01%
2018/03/14	0	0.00	1	109.50	109.00	-1	8,838	-0.01%
2018/03/13	8	108.50	0	0.00	109.00	8	8,913	0.09%
2018/03/12	0	0.00	40	109.00	109.00	-40	8,998	-0.44%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/05	0	0.00	14	108.50	108.00	-14	9,401	-0.15%
2018/03/01	0.2	109.00	27	109.00	108.50	-26.9	9,423	-0.28%
2018/02/26	0	110.00	6	110.00	110.00	-6	9,324	-0.06%
2018/02/23	0	0.00	0.1	109.00	109.50	-0.1	9,268	0.00%
2018/02/21	0	0.00	3.1	108.67	109.00	-3.1	9,254	-0.03%
2018/02/12	15	107.00	0	0.00	106.50	15	9,189	0.16%
2018/02/09	0	107.50	0	0.00	107.50	0	9,121	0.00%
2018/02/07	0	0.00	0.4	108.00	107.50	-0.4	9,126	0.00%
2018/02/06	22	106.07	6	107.00	106.50	16	9,070	0.18%
2018/02/05	1	108.00	2	108.50	108.00	-1	8,945	-0.01%
2018/02/02	0	0.00	1	109.00	109.00	-1	8,911	-0.01%
2018/02/01	0.1	109.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/29	0	0.00	4	109.00	109.50	-4	8,630	-0.05%
2018/01/26	0	0.00	1	109.00	108.50	-1	8,606	-0.01%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/19	0	0.00	10	108.25	109.00	-10	8,520	-0.12%
2018/01/18	1	108.50	0	0.00	107.50	1	8,529	0.01%
2018/01/16	0	109.00	0.2	109.00	109.00	-0.2	8,464	0.00%
2018/01/15	0	0.00	2	109.00	109.00	-2	8,376	-0.02%
2018/01/12	0	0.00	1	109.00	108.50	-1	8,443	-0.01%
2018/01/10	0	0.00	8	109.31	108.50	-8	8,500	-0.09%
2018/01/08	0.1	108.50	0	0.00	108.50	0.1	8,330	0.00%
2018/01/05	0	0.00	6	108.50	108.50	-6	8,277	-0.07%
2018/01/04	0	0.00	1	107.50	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	107.00	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	1	106.00	107.50	-1	8,119	-0.01%