台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4385
  • 漲跌
    ▼240
  • 漲幅
    -5.19%
  • 成交量
    1,491
  • 產業
    上市 光電類股
  • 1748人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/075.34433.703.64520.424385.001.72,6410.06%
2026/08/0604614.292.54656.354625.00-2.52,686-0.09%
2026/08/051.14428.0114.34511.394575.00-13.22,701-0.49%
2026/08/0404215.000.44305.394355.00-0.42,636-0.02%
2026/08/032.23983.611.13989.633960.001.12,6290.04%
2026/07/310.74000.430.14011.324035.000.62,6180.02%
2026/07/301.53908.0703976.673715.001.52,5920.06%
2026/07/294.73894.484.73740.773850.0002,5570.00%
2026/07/281.23982.791.23942.723900.0002,5230.00%
2026/07/273.33988.743.24024.214090.0002,5050.00%
2026/07/240.43961.970.93940.773920.00-0.52,494-0.02%
2026/07/231.54121.111.54109.494140.0002,4920.00%
2026/07/220.54089.321.24096.074000.00-0.72,511-0.03%
2026/07/212.33861.100.13939.853985.002.22,5000.09%
2026/07/200.23927.4603912.503875.000.22,5090.01%
2026/07/171.34055.1114100.374010.000.32,5120.01%
2026/07/160.14256.213.64303.684260.00-3.52,507-0.14%
2026/07/153.64100.4914144.514040.002.62,5000.10%
2026/07/147.54243.157.14368.834265.000.42,5100.02%
2026/07/1300.000.24345.004345.00-0.22,479-0.01%
2026/07/090.34060.880.14107.623950.000.22,5350.01%
2026/07/083.13920.931.13956.193950.0022,5680.08%
2026/07/070.33959.520.13881.703890.000.32,5610.01%
2026/07/062.54220.380.14131.834135.002.52,5250.10%
2026/07/032.24275.0924275.034230.000.22,5020.01%
2026/07/021.24274.6904344.644295.001.22,4920.05%
2026/07/013.54329.0414384.654330.002.42,4720.10%
2026/06/307.74279.0934384.754290.004.72,4340.19%
2026/06/291.44521.411.24547.814380.000.22,3710.01%
2026/06/268.74881.281.54848.594720.007.22,3210.31%
2026/06/252.75046.775.85103.695165.00-3.12,273-0.14%
2026/06/245.64887.821.24950.794900.004.42,2260.20%
2026/06/232.55034.9715098.975000.001.52,1980.07%
2026/06/220.35203.070.25226.045185.0002,1790.00%
2026/06/180.35216.290.25184.015195.000.12,1560.00%
2026/06/170.55140.9135149.335145.00-2.52,127-0.12%
2026/06/1604792.0824712.944860.00-22,048-0.10%
2026/06/151.24333.992.64338.554420.00-1.42,007-0.07%
2026/06/121.74219.223.24047.064020.00-1.51,964-0.08%
2026/06/114.24179.752.14224.364165.002.11,9170.11%
2026/06/1024142.9344210.324130.00-21,854-0.11%
2026/06/0900.001.33821.993885.00-1.31,767-0.08%
2026/06/082.13520.483.13435.873535.00-0.91,746-0.05%
2026/06/050.53619.700.13637.533680.000.41,7170.02%
2026/06/041.43848.5703936.673825.001.41,6940.08%
2026/06/031.24083.102.54121.243985.00-1.31,671-0.08%
2026/06/020.63789.401.53788.443850.00-11,619-0.06%
2026/06/011.33709.080.73770.373835.000.71,6060.04%
2026/05/290.53518.940.73548.173515.00-0.21,607-0.01%
2026/05/280.83577.741.13620.003425.00-0.31,597-0.02%
2026/05/271.43603.240.33706.573505.001.11,5890.07%
2026/05/260.63726.831.73725.613665.00-1.11,592-0.07%
2026/05/253.83732.240.83719.963845.0031,5960.19%
2026/05/220.83530.910.83525.083540.0001,5870.00%
2026/05/210.63367.290.33450.143460.000.31,5850.02%
2026/05/201.53335.4903352.443200.001.41,5630.09%
2026/05/190.33450.144.33456.753365.00-3.91,550-0.25%
2026/05/184.43288.232.63240.243290.001.81,4570.12%
2026/05/150.13445.003.93445.003445.00-3.81,393-0.27%
2026/05/141.33129.403.53072.623135.00-2.21,348-0.16%
2026/05/132.32807.123.42839.492850.00-1.11,283-0.09%
2026/05/122.52658.583.72696.862795.00-1.11,220-0.09%
2026/05/110.12541.0702552.502545.000.11,1790.01%
2026/05/082.12575.582.62584.152570.00-0.41,180-0.04%
2026/05/070.12553.8302555.832575.000.11,1700.01%
2026/05/061.52526.8602508.332520.001.51,1600.13%
2026/05/051.12530.6712545.852545.000.11,1480.00%
2026/05/041.22537.3802570.002575.001.21,1460.10%
2026/04/300.62536.4502550.002515.000.61,1310.05%
2026/04/290.12587.6102601.672595.000.11,1260.01%
2026/04/281.32637.4922652.442580.00-0.71,117-0.06%
2026/04/274.32648.080.42645.532615.003.91,1040.35%
2026/04/240.52537.280.12536.772520.000.41,0730.04%
2026/04/230.62495.140.32482.662485.000.31,0610.03%
2026/04/220.32603.7402610.002585.000.31,0330.03%
2026/04/211.82671.080.12710.792645.001.71,0150.17%
2026/04/201.62674.091.22742.542710.000.41,0070.04%
2026/04/172.72578.222.52595.312605.000.29800.02%
2026/04/161.42796.920.12826.252820.001.49470.14%
2026/04/150.82790.380.42816.442820.000.49170.04%
2026/04/1402655.001.72666.182670.00-1.7870-0.20%
2026/04/130.12442.500.92419.352430.00-0.8835-0.10%
2026/04/1002304.8402305.002310.0008490.00%
2026/04/0902259.5202255.002280.0008650.00%
2026/04/0822250.004.22243.562280.00-2.2874-0.25%
2026/04/0702195.0002200.002170.0008860.00%
2026/04/0202162.0700.002140.0009320.00%
2026/04/0102196.6712200.022190.00-1957-0.11%
2026/03/311.22208.3222170.052155.00-0.8972-0.08%
2026/03/3012165.0502185.002180.0019670.10%
2026/03/2722219.810.12190.132220.001.99810.20%
2026/03/2612210.030.12230.482210.0019760.10%
2026/03/250.12248.5002280.002220.000.19730.01%
2026/03/2402263.6402270.002240.0009670.00%
2026/03/232.62288.8102285.002235.002.69650.27%
2026/03/2002345.0002370.002355.0009500.00%
2026/03/190.12344.9300.002320.000.19410.01%
2026/03/1802415.000.22418.862440.00-0.2934-0.02%
2026/03/1702322.355.32388.952400.00-5.2923-0.57%
2026/03/1602319.3800.002305.0009190.00%
2026/03/130.12326.0100.002345.000.19230.01%
2026/03/120.12354.2300.002355.000.19180.01%
2026/03/1102387.735.52379.322390.00-5.5906-0.60%
2026/03/100.12312.6102350.482300.000.18980.01%
2026/03/090.32301.9202300.002285.000.38860.03%
2026/03/0622340.1502360.002380.0028700.23%
2026/03/0532330.050.22374.092335.002.88650.33%
2026/03/046.62387.2402337.502305.006.68580.77%
2026/03/031.12431.4202435.982450.001.18390.13%
2026/03/020.12460.790.22459.522455.0008280.00%
2026/02/260.12492.970.62506.832520.00-0.5822-0.06%
2026/02/250.12412.8602452.502415.000.18040.01%
2026/02/2402400.000.22406.382430.00-0.2787-0.03%
2026/02/230.12373.190.12380.582370.0007790.00%
2026/02/110.22305.4202305.002290.000.27690.03%
2026/02/1002290.0002325.002325.0007720.00%
2026/02/091.12295.0100.002290.001.17710.15%
2026/02/060.12290.8902295.002330.000.17670.01%
2026/02/050.12335.9700.002300.000.17620.01%
2026/02/0402368.7900.002365.0007600.00%
2026/02/0302353.230.12335.002350.0007620.00%
2026/02/020.12375.4112385.002355.00-0.9760-0.12%
2026/01/3002390.2402405.002410.0007540.01%
2026/01/2902405.7102410.772425.0007460.00%
2026/01/2802450.0000.002440.0007370.00%
2026/01/270.12441.1502450.002435.000.17340.01%
2026/01/2602464.2612470.002450.00-1730-0.13%
2026/01/230.12440.0012440.002460.00-0.9728-0.13%
2026/01/220.22445.7502445.002435.000.27250.02%
2026/01/2102462.500.32462.902440.00-0.2717-0.03%
2026/01/2002448.0602462.502430.0007080.00%
2026/01/1902446.4302470.002450.0007040.00%
2026/01/160.12434.620.32445.032430.00-0.2698-0.02%
2026/01/150.32417.2500.002405.000.36920.05%
2026/01/141.22444.330.12443.002425.001.16900.17%
2026/01/130.32457.5000.002430.000.36910.04%
2026/01/120.12494.4802510.002490.000.16790.01%
2026/01/090.12385.242.12513.222530.00-2673-0.30%
2026/01/081.12499.7302496.432475.001.16580.16%
2026/01/0702582.8102605.002550.0006780.00%
2026/01/0602515.710.12583.332575.000662-0.01%
2026/01/0502540.0002591.832535.0006490.00%
2026/01/0202550.750.22548.972585.00-0.2635-0.03%
2025/12/3102465.000.12496.632495.00-0.1618-0.02%
2025/12/300.12487.850.12482.282470.0006050.00%
2025/12/290.12521.900.32544.432500.00-0.2582-0.04%
2025/12/2602380.001.32349.482385.00-1.2534-0.23%
2025/12/2402297.311.52308.012250.00-1.5512-0.29%
2025/12/2300.000.12235.042245.00-0.1494-0.02%
2025/12/2202206.791.42246.192240.00-1.4493-0.28%
2025/12/1902060.0012055.032060.00-1479-0.21%
2025/12/1802027.6132030.012030.00-3487-0.61%
2025/12/1702043.4202060.002040.0004900.01%
2025/12/1602039.2600.002025.0004920.01%
2025/12/1500.0002059.602050.000495-0.01%
2025/12/1212075.0902085.002060.0015000.20%
2025/12/110.22055.8600.002080.000.25010.04%
2025/12/1002080.0002090.002085.0005030.00%
2025/12/0902082.900.12094.932070.000506-0.01%
2025/12/081.12105.3700.002100.001.15080.22%
2025/12/050.12144.6202150.002140.000.15020.01%
2025/12/0402161.8202175.002160.0005010.00%
2025/12/0302160.0002185.002160.0005020.00%
2025/12/0202176.6700.002175.0005030.00%
2025/12/0102186.6700.002180.0005030.00%
2025/11/2802200.000.12200.002205.000503-0.01%
2025/11/2702205.0002205.002205.0005060.00%
2025/11/2602200.001.12193.442215.00-1.1512-0.22%
2025/11/2502145.0002160.002165.0005110.01%
2025/11/2102110.3902120.002100.0005080.00%
2025/11/2000.0002143.592145.000505-0.01%
2025/11/1902075.0002075.002075.0005020.00%
2025/11/180.12083.3502102.502070.000.15010.03%
2025/11/171.32142.0600.002130.001.34970.26%
2025/11/1402206.7400.002200.0004910.01%
2025/11/1302235.0002240.002235.0004920.00%
2025/11/1200.0002235.002235.0004930.00%
2025/11/110.12233.8202230.002215.000.14930.02%
2025/11/1000.0002240.002245.0004980.00%
2025/11/0700.0002222.502205.0004970.00%
2025/11/0612210.0000.002210.0014920.20%
2025/11/0502185.4802200.002200.0004920.01%
2025/11/040.12228.3802240.002215.000.14950.02%
2025/11/0312250.0002256.672245.0014950.21%
2025/10/310.12234.7602236.672215.000.14950.02%
2025/10/300.22209.9002240.002210.000.24940.04%
2025/10/2900.0002230.002220.0004930.00%
2025/10/2802233.2702232.502220.0004940.00%
2025/10/2702264.470.22270.002250.00-0.1493-0.02%
2025/10/2302266.5400.002270.0004910.00%
2025/10/2202295.000.12290.622310.00-0.1490-0.01%
2025/10/2100.000.32258.442255.00-0.3484-0.07%
2025/10/200.12218.2802225.002210.000.14850.02%
2025/10/170.12223.1200.002210.000.14890.02%
2025/10/160.12245.470.12249.882245.0004940.00%
2025/10/150.32218.5512205.022220.00-0.7497-0.14%
2025/10/141.62275.9512250.002240.000.65080.12%
2025/10/131.12299.0302331.672320.001.14950.23%
2025/10/0902477.8602478.892470.0004670.00%
2025/10/0802465.7902490.002485.0004670.01%
2025/10/0712514.780.62501.252515.000.54630.10%
2025/10/0300.0002375.002385.0004680.00%
2025/10/0200.000.12384.402360.00-0.1471-0.02%
2025/10/0102355.0000.002355.0004690.00%
2025/09/3002340.0002351.672350.0004720.00%
2025/09/2602312.7802330.002320.0004770.01%
2025/09/2502335.0002342.502350.0004770.00%
2025/09/2402342.8602348.922335.000477-0.01%
2025/09/2312350.0200.002360.0014730.21%
2025/09/2202372.140.42362.362360.00-0.4472-0.09%
2025/09/1900.0002330.002340.0004660.00%
2025/09/180.12323.6900.002315.000.14670.03%
2025/09/170.12310.8202348.692300.0004690.01%
2025/09/1602312.2702325.002300.0004660.01%
2025/09/1502325.0002335.002325.0004630.00%
2025/09/120.52319.2602350.002300.000.54650.12%
2025/09/110.32359.1102356.132320.000.34620.06%
2025/09/100.12366.6302371.432360.000.14540.01%
2025/09/090.12384.8802391.172380.000.14530.02%
2025/09/0802404.6402410.312400.0004580.00%
2025/09/0502405.0000.002405.0004540.01%
2025/09/040.12395.0002419.702395.000.14570.01%
2025/09/0302361.6702369.652360.0004530.00%
2025/09/0202337.5002345.422340.0004550.00%
2025/09/0102353.7902400.002325.0004580.01%
2025/08/2902402.5002401.672405.0004560.01%
2025/08/2800.0002397.502395.0004530.00%
2025/08/270.32400.0002408.612395.000.34550.06%
2025/08/2600.0002394.842385.000458-0.01%
2025/08/2502365.0000.002370.0004620.00%
2025/08/2202355.4600.002360.0004660.00%
2025/08/2102374.5502391.922365.0004810.00%
2025/08/2002335.000.32340.002335.00-0.3484-0.06%
2025/08/1902382.5002410.002365.0004860.00%
2025/08/180.12372.850.12388.922380.0004910.01%
2025/08/150.12381.6702385.002370.0004960.01%
2025/08/1402395.0002399.002395.0004990.00%
2025/08/1302421.670.12410.932420.00-0.1501-0.02%
2025/08/1212390.0200.002390.0014970.20%
2025/08/1102390.0002405.002410.0004970.00%
〈大立光法說〉跨光通訊進度表 本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨-2026/07/09
〈大立光法說〉林恩平:7月營運動能上揚 主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨-2026/07/09
〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨-2026/07/09
大立光 相關文章