全球傳動 (4540)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	15	40.63	40.70	-15	3,557	-0.42%
2024/11/22	0.1	40.80	0	0.00	40.40	0.1	3,612	0.00%
2024/11/20	1	39.65	1	40.90	39.25	0	3,832	0.00%
2024/11/19	0	0.00	10	41.09	40.65	-10	3,938	-0.25%
2024/11/18	0	0.00	10	41.41	40.90	-10	4,022	-0.25%
2024/11/15	0	0.00	12	41.25	40.90	-12	4,155	-0.29%
2024/11/14	0	0.00	15	41.04	40.70	-15	4,389	-0.34%
2024/11/13	0	0.00	1	40.85	40.45	-1	5,002	-0.02%
2024/11/11	2.2	42.41	2	43.10	42.40	0.2	5,395	0.00%
2024/11/08	30	45.53	0	0.00	43.45	30	5,647	0.53%
2024/11/07	7	45.21	7	44.86	45.10	0	5,718	0.00%
2024/11/06	2	44.75	2	44.80	44.45	0	5,806	0.00%
2024/11/05	3.1	45.52	11	45.54	44.80	-7.9	5,847	-0.14%
2024/11/01	1	42.00	2	42.20	42.00	-1	5,820	-0.02%
2024/10/30	4	43.35	3	44.95	43.20	1	5,818	0.02%
2024/10/29	8	44.88	8	45.19	44.95	0	5,797	0.00%
2024/10/28	2.1	45.00	10	45.40	45.30	-7.9	5,771	-0.14%
2024/10/25	4	46.45	43	46.74	46.45	-39	5,728	-0.68%
2024/10/24	92	48.83	42	48.35	47.50	50	5,660	0.88%
2024/10/23	13.2	48.24	5	48.34	47.65	8.2	5,416	0.15%
2024/10/22	167.5	49.88	135	49.74	49.00	32.5	5,338	0.61%	大買/大賣/
2024/10/21	23	47.40	7.2	48.26	49.30	15.8	4,945	0.32%
2024/10/18	38	44.67	37	43.45	44.85	1	4,681	0.02%
2024/10/17	3	41.45	7	42.75	42.75	-4	4,518	-0.09%
2024/10/16	9	39.60	0	0.00	38.90	9	4,481	0.20%
2024/10/15	87	39.69	1	39.55	40.05	86	4,460	1.93%
2024/10/14	0	0.00	2	38.00	38.10	-2	4,462	-0.04%
2024/10/11	0	0.00	4	37.40	37.50	-4	4,498	-0.09%
2024/10/09	0	0.00	11	37.41	37.00	-11	4,492	-0.24%
2024/10/08	0	38.45	0	0.00	37.75	0	4,491	0.00%
2024/10/07	0	0.00	1	39.40	39.40	-1	4,489	-0.02%
2024/10/04	0	40.00	14	41.20	39.90	-14	4,512	-0.31%
2024/10/01	2	44.50	0.1	43.35	43.05	1.9	4,562	0.04%
2024/09/30	10.1	44.01	4	43.43	43.65	6.1	4,571	0.13%
2024/09/27	1	43.00	4	43.31	43.20	-3	4,564	-0.07%
2024/09/26	2	44.05	2	43.80	42.60	0	4,551	0.00%
2024/09/25	6	43.83	7	43.54	43.80	-1	4,530	-0.02%
2024/09/24	0	0.00	33	42.81	42.80	-33	4,488	-0.74%
2024/09/23	41	43.06	37	42.61	42.70	4	4,465	0.09%
2024/09/20	10	41.42	10	42.51	41.40	0	4,424	0.00%
2024/09/19	2	42.30	2	41.20	42.30	0	4,408	0.00%
2024/09/18	1	41.05	9	41.58	41.05	-8	4,394	-0.18%
2024/09/16	25.2	43.13	8	43.08	42.20	17.2	4,375	0.39%
2024/09/13	3	42.98	24	40.35	42.20	-21	4,313	-0.49%
2024/09/11	0	0.00	27	39.53	39.30	-27	4,240	-0.64%
2024/09/09	0	0.00	1	42.10	42.30	-1	4,197	-0.02%
2024/09/05	5	42.55	7	42.61	42.60	-2	4,164	-0.05%
2024/09/04	2	43.03	12	42.30	42.40	-10	4,133	-0.24%
2024/09/03	10	44.58	12	44.49	44.50	-2	4,098	-0.05%
2024/09/02	5	44.36	5	45.15	44.10	0	4,006	0.00%
2024/08/30	8	45.05	24	45.69	44.90	-16	3,981	-0.40%
2024/08/29	0	0.00	1	46.95	46.70	-1	3,913	-0.03%
2024/08/28	5	48.89	6	49.34	48.00	-1	3,827	-0.03%
2024/08/27	5	44.92	5	45.64	47.50	0	3,422	0.00%
2024/08/26	11	43.47	10	43.59	43.20	1	3,277	0.03%
2024/08/23	7	44.86	3	45.28	45.10	4	3,222	0.12%
2024/08/22	14	43.70	7	44.31	43.30	7	3,059	0.23%
2024/08/21	12	46.16	2	44.60	44.20	10	2,987	0.33%
2024/08/20	5	46.32	7	46.26	46.15	-2	2,873	-0.07%
2024/08/19	3	48.77	10	48.05	47.15	-7	2,794	-0.25%
2024/08/16	22	49.18	8	48.86	48.25	14	2,657	0.53%
2024/08/15	72	50.02	63	49.00	49.85	9	2,410	0.37%
2024/08/14	5	45.53	29.5	46.18	49.70	-24.5	1,785	-1.37%
2024/08/13	40	46.09	12	45.56	45.20	28	1,611	1.74%
2024/08/12	61	45.35	181	45.05	45.20	-120	1,350	-8.88%	大賣/鉅額交易
2024/08/09	18	41.81	8	41.76	43.10	10	1,085	0.92%
2024/08/08	27	40.85	8	40.68	39.20	19	983	1.93%
2024/08/07	71	39.88	61.5	40.16	40.65	9.5	856	1.11%
2024/08/06	2	36.60	2	36.78	37.45	0	767	0.00%
2024/08/05	0.1	34.85	0	0.00	34.30	0.1	696	0.01%
2024/08/02	2	36.20	0	0.00	36.30	2	675	0.30%
2024/07/30	0.2	33.55	0	0.00	33.80	0.2	646	0.03%
2024/07/29	0	33.70	0	0.00	33.15	0	643	0.00%
2024/07/26	0.2	34.88	1	34.75	34.30	-0.8	633	-0.13%
2024/07/23	0.1	35.86	1	36.30	35.80	-0.9	624	-0.14%
2024/07/22	1	37.50	7	36.74	36.05	-6	618	-0.97%
2024/07/19	0.1	37.90	0	0.00	37.50	0.1	609	0.02%
2024/07/18	0	0.00	2	37.15	37.65	-2	597	-0.33%
2024/07/17	1	37.40	0	0.00	37.45	1	581	0.17%
2024/07/16	0	0.00	2	37.60	37.15	-2	570	-0.35%
2024/07/15	22	37.96	0	0.00	37.30	22	556	3.95%
2024/07/12	15.1	36.94	1	37.50	38.10	14.1	528	2.66%
2024/07/11	1.1	35.32	3	35.62	35.45	-1.9	485	-0.39%
2024/07/10	2.1	35.06	0	0.00	34.95	2.1	483	0.44%
2024/07/09	8.1	35.41	0	0.00	35.00	8.1	472	1.72%
2024/07/08	67	37.27	1	36.30	36.45	66	458	14.41%
2024/07/05	49.1	37.24	9	36.94	37.10	40.1	425	9.42%
2024/07/04	2	33.75	1	34.35	34.80	1	341	0.29%
2024/07/03	30	31.15	0	0.00	31.65	30	308	9.71%
2024/06/13	1	32.50	0	0.00	32.25	1	475	0.21%
2024/05/24	0	0.00	1	35.50	35.85	-1	455	-0.22%
2024/05/23	0	0.00	2	35.70	35.90	-2	452	-0.44%
2024/05/22	0	0.00	4	34.28	34.40	-4	436	-0.92%
2024/05/16	0	0.00	2	33.25	33.10	-2	449	-0.45%
2024/05/15	0	0.00	3	33.05	32.85	-3	450	-0.67%
2024/05/13	3	33.25	0	0.00	33.20	3	450	0.67%
2024/05/10	1	33.40	1	33.35	33.60	0	450	0.00%
2024/05/09	4	33.29	0	0.00	33.35	4	448	0.89%
2024/05/08	2	33.13	0	0.00	33.15	2	446	0.45%
2024/05/07	1	32.50	0	0.00	32.65	1	444	0.22%
2024/04/19	1	32.00	0	0.00	31.70	1	438	0.23%
2024/04/02	1	36.25	0	0.00	35.95	1	389	0.26%
2024/04/01	1	35.70	0	0.00	35.70	1	382	0.26%
2024/03/29	2	37.95	1	38.70	37.00	1	367	0.27%
2024/03/28	3	37.73	2	38.20	37.90	1	353	0.28%
2024/03/26	0.5	37.50	2	39.40	38.00	-1.5	300	-0.50%
2024/03/25	2	34.75	0	0.00	37.80	2	214	0.93%
2024/03/22	2	34.40	0	0.00	34.40	2	178	1.12%
2024/03/13	0	0.00	1	34.00	34.10	-1	147	-0.68%
2024/03/08	0	0.00	4	34.30	34.05	-4	142	-2.81%
2024/02/20	0	0.00	1	35.45	34.55	-1	105	-0.95%
2024/02/19	0	0.00	4	34.61	34.75	-4	98	-4.05%
2024/02/16	0	0.00	1	32.95	32.95	-1	86	-1.15%
2023/11/29	11	32.38	0	0.00	32.40	11	92	11.83%
2023/11/28	0	0.00	1	32.25	32.30	-1	95	-1.04%
2023/11/09	0	0.00	2	31.20	31.00	-2	105	-1.90%
2023/08/24	1	32.50	0	0.00	32.70	1	99	1.00%
2023/08/22	1	32.30	0	0.00	32.30	1	99	1.00%
2023/08/18	1	32.70	0	0.00	32.70	1	96	1.03%
2023/08/14	0	0.00	0	34.45	33.30	0	89	-0.03%
2023/08/08	2	37.00	0	0.00	36.65	2	78	2.56%
2023/06/30	1	40.00	0	0.00	40.05	1	123	0.81%
2023/06/21	0	0.00	2	41.30	41.35	-2	126	-1.58%
2023/06/20	0	0.00	1	40.45	40.50	-1	125	-0.79%
2023/05/29	0	0.00	1	41.75	41.20	-1	158	-0.63%
2023/05/25	0	0.00	1	41.45	41.45	-1	159	-0.63%
2023/05/22	0	0.00	1	41.45	41.20	-1	168	-0.59%
2023/05/16	0	0.00	1	40.80	40.55	-1	175	-0.57%
2023/05/11	4	40.30	0	0.00	39.95	4	176	2.27%
2023/05/10	1	41.55	0	0.00	41.75	1	175	0.57%
2023/05/08	0	0.00	1	43.00	43.45	-1	174	-0.57%
2023/05/05	0	0.00	1	43.25	43.20	-1	174	-0.57%
2023/05/04	0	0.00	6	42.95	42.95	-6	172	-3.49%
2023/05/03	0	0.00	1	42.05	42.05	-1	172	-0.58%
2023/05/02	0	0.00	2	42.38	42.85	-2	174	-1.15%
2023/04/27	2	41.25	0	0.00	41.00	2	182	1.10%
2023/04/26	1	40.55	0	0.00	40.65	1	182	0.55%
2023/04/17	0	0.00	5	43.70	43.65	-5	160	-3.12%
2023/04/11	5	43.20	0	0.00	42.80	5	148	3.38%
2023/04/07	31	42.00	0	0.00	41.75	31	135	22.92%
2023/04/06	6	41.80	0	0.00	41.65	6	134	4.45%
2023/03/28	1	40.05	1	40.65	40.90	0	130	0.00%
2023/03/20	1	40.55	0	0.00	41.00	1	132	0.76%
2023/02/21	0	42.00	0	0.00	42.00	0	98	0.01%
2023/02/13	0.1	39.50	1	39.75	39.60	-1	87	-1.09%
2023/02/10	0	0.00	8	39.40	39.60	-8	87	-9.19%
2023/02/08	0	0.00	2	39.60	40.20	-2	86	-2.30%
2023/02/07	0	0.00	3	39.42	39.40	-3	84	-3.56%
2023/02/03	0	0.00	1	39.45	39.60	-1	82	-1.21%
2023/02/01	1	39.35	0	0.00	39.15	1	80	1.24%
2023/01/31	2	38.90	0	0.00	38.95	2	79	2.53%
2023/01/30	3	39.00	0	0.00	38.95	3	76	3.93%
2023/01/13	1	36.45	0	0.00	36.45	1	66	1.50%
2022/12/05	8	38.82	5	38.48	38.75	3	78	3.80%
2022/12/02	1	37.60	0	0.00	37.75	1	76	1.30%
2022/11/23	0	0.00	6	35.76	35.85	-6	77	-7.73%
2022/11/22	2	36.00	10	35.78	35.90	-8	78	-10.14%
2022/11/21	0	0.00	11	36.13	36.20	-11	84	-13.06%
2022/11/17	6	35.05	0	0.00	35.55	6	89	6.71%
2022/11/16	0	0.00	5	36.05	35.70	-5	89	-5.58%
2022/11/15	0	0.00	3	36.05	36.05	-3	90	-3.33%
2022/11/04	1	34.85	2	33.25	34.85	-1	105	-0.95%
2022/11/02	0	0.00	3	33.17	33.50	-3	106	-2.83%
2022/10/14	11	34.12	8	34.25	33.75	3	109	2.74%
2022/10/13	0	0.00	3	33.53	32.50	-3	108	-2.76%
2022/10/12	6	33.93	8	33.68	34.10	-2	107	-1.87%
2022/10/11	7	34.49	0	0.00	33.90	7	105	6.63%
2022/10/07	1	37.70	0	0.00	37.55	1	98	1.02%
2022/10/06	3	37.90	0	0.00	38.05	3	98	3.05%
2022/10/04	2	38.08	1	37.75	37.70	1	98	1.02%
2022/09/30	10	37.56	0	0.00	38.35	10	100	9.99%
2022/09/29	3	38.10	0	0.00	37.70	3	99	3.02%
2022/09/28	3	38.37	0	0.00	37.00	3	99	3.02%
2022/09/26	2	40.08	20	40.06	39.85	-18	97	-18.45%
2022/09/23	2	42.40	3	41.50	41.45	-1	97	-1.03%
2022/09/22	4	42.58	0	0.00	42.15	4	98	4.08%
2022/09/21	1	43.15	0	0.00	42.70	1	98	1.02%
2022/09/20	0	0.00	3	42.92	42.95	-3	100	-2.99%
2022/09/19	0	0.00	1	43.35	42.90	-1	102	-0.98%
2022/09/16	1	43.95	0	0.00	43.95	1	103	0.96%
2022/09/15	0	0.00	3	44.33	44.35	-3	104	-2.86%
2022/09/13	0	0.00	1	44.40	44.45	-1	107	-0.93%
2022/09/12	0	0.00	1	44.20	44.25	-1	109	-0.91%
2022/09/05	0	0.00	1	45.25	45.00	-1	117	-0.85%
2022/09/01	25	46.97	0	0.00	46.90	25	120	20.77%
2022/08/31	40	48.11	0	0.00	47.90	40	133	29.90%
2022/08/26	3	47.42	2	47.68	47.40	1	134	0.75%
2022/08/24	1	46.20	0	0.00	45.85	1	131	0.76%
2022/08/18	0	0.00	4	44.73	44.60	-4	130	-3.06%
2022/08/17	0	0.00	2	45.20	44.90	-2	130	-1.54%
2022/08/16	0	0.00	1	45.00	44.85	-1	130	-0.77%
2022/08/15	0	0.00	1	45.20	45.05	-1	130	-0.77%
2022/08/12	0	0.00	2	45.35	45.40	-2	130	-1.53%
2022/08/11	0	0.00	3	47.42	47.10	-3	123	-2.43%
2022/08/10	1	44.45	0	0.00	44.50	1	118	0.84%
2022/08/09	2	44.65	0	0.00	44.45	2	137	1.46%
2022/08/03	0	0.00	1	43.60	43.70	-1	142	-0.70%
2022/08/02	5	43.94	0	0.00	44.00	5	142	3.51%
2022/07/22	2	42.85	0	0.00	42.90	2	143	1.40%
2022/07/15	3	42.73	0	0.00	42.75	3	144	2.08%
2022/07/14	2	42.55	1	42.70	42.60	1	143	0.70%
2022/07/11	4	42.33	0	0.00	42.80	4	142	2.82%
2022/07/08	5	43.08	2	42.73	42.90	3	142	2.11%
2022/07/07	2	43.00	0	0.00	42.90	2	140	1.42%
2022/07/05	4	43.85	4	43.03	43.50	0	141	0.00%
2022/07/04	1	42.20	0	0.00	42.70	1	141	0.70%
2022/06/27	1	46.35	0	0.00	46.65	1	138	0.72%
2022/06/20	1	44.65	1	43.45	43.30	0	133	0.00%
2022/06/16	3	46.30	2	45.93	45.65	1	130	0.76%
2022/06/09	0	0.00	3	48.72	47.55	-3	119	-2.51%
2022/06/08	1	45.90	0	0.00	45.30	1	105	0.95%
2022/06/07	1	45.30	1	45.40	45.75	0	106	0.00%
2022/06/06	2	45.10	0	0.00	44.80	2	106	1.89%
2022/05/24	0	0.00	1	42.90	42.45	-1	100	-0.99%
2022/05/18	1	42.65	0	0.00	42.20	1	99	1.01%
2022/05/10	0	0.00	1	40.00	40.40	-1	72	-1.38%
2022/05/09	0	0.00	5	40.40	40.20	-5	72	-6.85%
2022/04/19	0	0.00	3	43.85	43.90	-3	76	-3.94%
2022/03/18	0	0.00	1	47.00	46.40	-1	96	-1.04%
2022/03/10	0	0.00	2	46.65	46.30	-2	99	-2.01%
2022/03/08	3	46.80	0	0.00	46.70	3	96	3.10%
2022/03/07	2	47.65	0	0.00	47.25	2	96	2.08%
2022/02/24	9	47.80	0	0.00	47.60	9	93	9.61%
2022/02/22	3	47.72	0	0.00	47.75	3	91	3.27%
2022/01/07	1	48.90	0	0.00	49.15	1	97	1.03%
2021/11/01	0	0.00	2	48.88	49.60	-2	114	-1.75%
2021/09/29	1	45.60	0	0.00	46.25	1	208	0.48%
2021/09/10	0	0.00	1	48.90	48.90	-1	256	-0.39%
2021/09/06	5	51.00	0	0.00	50.80	5	266	1.87%
2021/09/02	1	50.30	0	0.00	50.00	1	273	0.37%
2021/08/17	0	0.00	0	49.10	49.00	0	298	0.00%
2021/08/09	0	0.00	0.1	52.62	52.20	-0.1	303	-0.03%
2021/08/02	1	53.60	0	0.00	53.90	1	343	0.29%
2021/07/22	0	0.00	5	55.40	55.00	-5	369	-1.35%
2021/07/13	0	0.00	5	55.50	54.80	-5	461	-1.08%
2021/07/12	6	53.98	0	0.00	53.80	6	487	1.23%
2021/06/29	4	52.20	0	0.00	52.10	4	855	0.47%
2021/06/24	1	55.80	0	0.00	56.00	1	853	0.12%
2021/06/11	5	53.38	5	53.00	52.80	0	866	0.00%
2021/06/09	0	0.00	0	51.50	51.20	0	870	0.00%
2021/06/01	5	53.50	0	0.00	53.80	5	938	0.53%
2021/05/28	1	51.40	0	0.00	51.10	1	953	0.10%
2021/05/27	0	0.00	3	50.70	50.80	-3	959	-0.31%
2021/05/24	3	48.50	0	0.00	50.00	3	981	0.31%
2021/05/17	0	0.00	2	44.05	44.60	-2	1,051	-0.19%
2021/05/10	2	56.30	0	0.00	54.60	2	1,079	0.19%
2021/05/06	0	0.00	1	56.30	56.20	-1	1,162	-0.09%
2021/05/04	0	0.00	4	58.90	56.10	-4	1,488	-0.27%
2021/04/29	2	60.80	0	0.00	60.70	2	1,503	0.13%
2021/04/26	2	63.00	0	0.00	62.10	2	1,541	0.13%
2021/04/22	2	63.00	0	0.00	61.00	2	1,550	0.13%
2021/04/21	0	0.00	3	64.20	64.00	-3	1,546	-0.19%
2021/04/20	3	65.20	6	65.87	65.60	-3	1,533	-0.20%
2021/04/19	3	67.30	3	66.57	66.30	0	1,528	0.00%
2021/04/16	5	67.94	2	69.50	68.20	3	1,536	0.20%
2021/04/15	51	67.32	47	69.82	68.60	4	1,535	0.26%
2021/04/14	4	66.36	4	66.68	68.00	0	1,432	0.00%
2021/04/13	13	65.25	11	65.49	62.50	2	1,365	0.15%
2021/04/12	7	63.86	7	64.13	64.00	0	1,337	0.00%
2021/04/09	0	0.00	5	62.20	62.20	-5	1,313	-0.38%
2021/04/08	0	0.00	5	62.00	61.50	-5	1,302	-0.38%
2021/04/01	20	60.58	10	60.20	60.20	10	1,295	0.77%
2021/03/31	0	0.00	1	59.30	58.80	-1	1,297	-0.08%
2021/03/30	0	0.00	2	58.95	59.10	-2	1,425	-0.14%
2021/03/29	0	0.00	1	58.70	58.90	-1	1,477	-0.07%
2021/03/25	1	58.40	0	0.00	58.20	1	1,505	0.07%
2021/03/09	0	0.00	2	62.30	61.10	-2	1,666	-0.12%
2021/03/08	1	63.00	1	62.80	61.90	0	1,684	0.00%
2021/03/05	0	0.00	1	60.40	60.50	-1	1,675	-0.06%
2021/02/26	1	59.80	0	0.00	59.80	1	1,661	0.06%
2021/02/25	1	61.70	4	61.25	60.90	-3	1,667	-0.18%
2021/02/24	4	60.45	0	0.00	59.90	4	1,662	0.24%
2021/02/23	1	61.80	12	63.11	61.40	-11	1,651	-0.67%
2021/02/05	1	54.90	4	55.20	55.40	-3	1,570	-0.19%
2021/02/03	1	56.60	2	56.10	55.10	-1	1,560	-0.06%
2021/02/02	13	55.74	0	0.00	55.20	13	1,549	0.84%
2021/02/01	0	0.00	4	58.60	55.70	-4	1,531	-0.26%
2021/01/29	27	62.50	27	60.54	59.20	0	1,501	0.00%
2021/01/28	6	61.82	4	62.20	61.90	2	1,431	0.14%
2021/01/27	20	63.82	13	63.15	63.60	7	1,402	0.50%
2021/01/26	11.1	63.08	23	63.39	64.20	-11.9	1,252	-0.95%
2021/01/25	0	0.00	10	57.90	58.40	-10	1,068	-0.94%
2021/01/22	5	58.04	7	57.70	58.60	-2	1,056	-0.19%
2021/01/21	3	57.37	3	58.40	58.60	0	1,020	0.00%
2021/01/20	25	54.96	0	0.00	53.40	25	982	2.54%
2021/01/14	0	0.00	17	58.94	59.30	-17	922	-1.84%
2021/01/08	0	58.30	2	56.85	58.10	-2	844	-0.23%
2021/01/06	0	0.00	2	55.90	54.40	-2	805	-0.25%
2021/01/05	0	0.00	6	58.50	57.50	-6	780	-0.77%
2021/01/04	2	56.30	0	0.00	57.00	2	745	0.27%
2020/12/25	8	56.01	0	0.00	55.60	8	682	1.17%
2020/12/24	19	58.06	10	57.60	57.60	9	655	1.37%
2020/12/23	5	53.90	11	56.45	58.40	-6	524	-1.15%
2020/12/22	1	55.40	1	56.40	53.10	0	469	0.00%
2020/12/21	5	55.00	44	55.33	54.80	-39	449	-8.67%
2020/12/18	1	55.30	1	56.80	55.40	0	439	0.00%
2020/12/17	3	56.20	30	55.90	55.40	-27	380	-7.09%
2020/12/16	2	53.75	2	54.15	53.50	0	325	0.00%
2020/12/09	0	0.00	9	55.30	54.90	-9	280	-3.21%
2020/12/07	1	53.00	0	0.00	53.00	1	247	0.40%
2020/12/03	1	53.70	0	0.00	53.90	1	227	0.44%
2020/12/02	1	53.80	2	53.40	54.30	-1	210	-0.47%
2020/11/30	42	49.07	4	48.58	49.40	38	158	23.98%
2020/11/27	0	0.00	1	47.75	47.90	-1	147	-0.68%
2020/11/24	1	47.30	0	0.00	46.40	1	133	0.75%
2020/11/23	0	0.00	2	45.10	44.90	-2	121	-1.64%
2020/11/19	2	46.20	0	0.00	46.20	2	119	1.68%
2020/11/16	0	0.00	1	46.20	46.20	-1	129	-0.77%
2020/11/11	2	46.40	0	0.00	46.20	2	142	1.40%
2020/09/30	1	44.90	0	0.00	45.05	1	257	0.39%
2020/09/14	0	0.00	2	47.85	47.90	-2	297	-0.67%
2020/08/28	1	48.60	0	0.00	48.55	1	435	0.23%
2020/08/26	1	48.00	0	0.00	48.05	1	450	0.22%
2020/08/21	1	47.10	1	47.50	47.10	0	506	0.00%
2020/08/20	1	46.40	0	0.00	46.75	1	590	0.17%
2020/08/17	0	0.00	1	50.30	52.00	-1	671	-0.15%
2020/08/13	0	0.00	2	50.60	50.20	-2	678	-0.29%
2020/08/11	0	0.00	1	50.00	49.90	-1	678	-0.15%
2020/08/10	2	49.85	0	0.00	52.70	2	664	0.30%
2020/08/07	1	48.70	0	0.00	47.95	1	641	0.16%
2020/08/04	0	0.00	1	47.60	48.30	-1	646	-0.15%
2020/07/30	1	48.75	0	0.00	48.50	1	662	0.15%
2020/07/28	1	47.40	0	0.00	46.20	1	671	0.15%
2020/07/27	0	0.00	1	46.95	46.90	-1	687	-0.15%
2020/07/13	10	52.90	0	0.00	52.60	10	884	1.13%
2020/07/10	1	53.60	0	0.00	52.60	1	887	0.11%
2020/07/08	0	0.00	1	54.90	54.90	-1	877	-0.11%
2020/07/07	5	53.50	0	0.00	53.50	5	873	0.57%
2020/06/30	0	0.00	2	54.10	54.20	-2	898	-0.22%
2020/06/22	0	0.00	1	54.80	54.50	-1	935	-0.11%
2020/06/18	13	56.28	0	0.00	56.20	13	931	1.40%
2020/06/17	5	57.30	0	0.00	57.30	5	924	0.54%
2020/06/16	0	0.00	1	59.20	58.70	-1	921	-0.11%
2020/06/11	0	0.00	2	56.05	56.90	-2	879	-0.23%
2020/06/10	1	56.10	0	0.00	56.10	1	869	0.12%
2020/06/08	1	56.70	1	57.20	56.50	0	879	0.00%
2020/06/05	0	0.00	1	56.90	57.00	-1	876	-0.11%
2020/06/04	1	58.60	2	59.85	57.50	-1	876	-0.11%
2020/06/03	3	57.53	3	57.67	57.70	0	862	0.00%
2020/06/02	5	56.80	0	0.00	56.10	5	867	0.58%
2020/06/01	1	56.90	0	0.00	56.90	1	863	0.12%
2020/05/29	50	58.63	50	57.97	57.90	0	854	0.00%
2020/05/28	2	58.20	1	59.40	59.00	1	845	0.12%
2020/05/27	4	59.75	3	61.30	59.60	1	808	0.12%
2020/05/26	7	56.84	0	0.00	58.20	7	726	0.96%
2020/05/25	0	0.00	1	54.80	55.00	-1	659	-0.15%
2020/05/21	4	54.10	4	54.05	52.00	0	637	0.00%
2020/05/19	0	0.00	1	51.70	51.70	-1	634	-0.16%
2020/05/15	0	0.00	1	50.70	50.90	-1	648	-0.15%
2020/05/08	1	52.70	2	52.05	51.50	-1	636	-0.16%
2020/05/06	1	52.40	0	0.00	52.00	1	628	0.16%
2020/04/30	1	54.30	1	54.00	54.10	0	616	0.00%
2020/04/29	1	54.50	0	0.00	53.70	1	602	0.17%
2020/04/28	3	53.50	2	53.40	53.00	1	580	0.17%
2020/04/27	2	51.40	2	51.05	53.70	0	562	0.00%
2020/04/24	1	48.85	0	0.00	48.90	1	532	0.19%
2020/04/21	1	51.40	0	0.00	49.85	1	520	0.19%
2020/04/20	2	54.05	2	53.55	54.10	0	497	0.00%
2020/04/10	0	0.00	1	45.95	44.60	-1	426	-0.23%
2020/04/09	0	0.00	1	45.10	45.10	-1	426	-0.23%
2020/04/08	1	44.25	1	45.10	44.50	0	422	0.00%
2020/04/07	2	45.05	1	45.90	44.50	1	420	0.24%
2020/04/06	1	44.90	1	45.55	45.60	0	415	0.00%
2020/04/01	2	45.45	1	45.90	45.10	1	415	0.24%
2020/03/31	1	43.90	1	45.35	44.95	0	401	0.00%
2020/03/26	0	0.00	1	37.70	38.35	-1	364	-0.27%
2020/03/25	0	0.00	1	38.10	37.60	-1	366	-0.27%
2020/03/24	1	36.10	1	36.90	36.35	0	376	0.00%
2020/03/23	1	35.20	0	0.00	35.00	1	380	0.26%
2020/03/20	0	0.00	1	36.20	37.55	-1	386	-0.26%
2020/03/19	1	34.40	0	0.00	34.40	1	383	0.26%
2020/03/18	1	38.70	1	39.10	38.20	0	383	0.00%
2020/03/17	0	0.00	1	39.65	38.30	-1	383	-0.26%
2020/03/12	0	0.00	1	46.20	47.30	-1	362	-0.28%
2020/03/11	0	0.00	1	50.20	49.70	-1	363	-0.28%
2020/03/06	0	0.00	1	52.50	51.20	-1	353	-0.28%
2020/03/03	0	0.00	2	50.00	50.20	-2	361	-0.55%
2020/02/25	0	0.00	1	49.20	50.20	-1	398	-0.25%
2020/02/24	1	49.95	0	0.00	50.20	1	406	0.25%
2020/02/21	1	50.60	0	0.00	51.00	1	411	0.24%
2020/02/19	1	50.20	1	49.70	49.70	0	422	0.00%
2020/02/18	1	47.60	1	49.05	48.65	0	421	0.00%
2020/02/11	0	0.00	1	45.60	45.45	-1	473	-0.21%
2020/02/10	1	44.80	0	0.00	44.70	1	477	0.21%
2020/01/20	1	51.60	1	52.50	51.90	0	474	0.00%
2020/01/17	0	0.00	1	52.10	51.50	-1	469	-0.21%
2020/01/15	1	51.70	0	0.00	51.70	1	471	0.21%
2020/01/13	0	0.00	1	51.70	51.80	-1	463	-0.22%
2020/01/10	1	51.60	0	0.00	51.60	1	469	0.21%
2020/01/03	0	0.00	1	51.70	51.50	-1	454	-0.22%
2019/12/27	1	51.70	2	52.10	52.00	-1	451	-0.22%
2019/12/26	1	51.40	0	0.00	50.70	1	446	0.22%
2019/12/18	1	50.90	3	51.00	50.80	-2	437	-0.46%
2019/12/17	2	49.70	2	50.15	50.50	0	432	0.00%
2019/12/13	1	48.10	1	49.30	48.25	0	424	0.00%
2019/12/09	1	46.95	0	0.00	47.05	1	446	0.22%
2019/12/06	0	0.00	1	47.60	47.45	-1	449	-0.22%
2019/12/02	0	0.00	1	46.75	47.05	-1	450	-0.22%
2019/11/29	3	46.95	1	46.45	46.35	2	449	0.45%
2019/11/28	1	48.30	3	47.73	48.45	-2	443	-0.45%
2019/11/27	0	0.00	1	46.35	47.00	-1	437	-0.23%
2019/11/26	3	46.45	0	0.00	45.95	3	433	0.69%
2019/11/22	1	46.20	1	46.65	46.15	0	412	0.00%
2019/11/21	1	47.30	0	0.00	46.70	1	403	0.25%
2019/11/20	0	0.00	2	49.15	48.50	-2	396	-0.50%
2019/11/19	2	48.73	0	0.00	48.25	2	392	0.51%
2019/11/15	0	0.00	2	51.00	50.50	-2	375	-0.53%
2019/11/14	0	0.00	3	50.40	50.50	-3	371	-0.81%
2019/11/12	8	51.81	0	0.00	51.50	8	373	2.14%
2019/11/11	3	54.03	0	0.00	53.70	3	367	0.82%
2019/11/07	1	59.30	0	0.00	59.70	1	348	0.29%
2019/11/06	1	61.10	0	0.00	60.50	1	358	0.28%
2019/10/31	1	61.50	1	61.70	61.30	0	377	0.00%
2019/10/30	0	0.00	1	61.70	61.60	-1	384	-0.26%
2019/10/29	1	60.80	1	61.20	60.80	0	395	0.00%
2019/10/28	1	62.00	0	0.00	61.40	1	408	0.24%
2019/10/22	0	0.00	1	61.60	61.20	-1	542	-0.18%
2019/10/18	0	0.00	1	62.20	61.50	-1	613	-0.16%
2019/09/26	2	63.20	2	63.60	62.10	0	793	0.00%
2019/09/24	0	0.00	2	62.60	62.60	-2	877	-0.23%
2019/09/20	1	61.00	3	61.60	61.70	-2	872	-0.23%
2019/09/19	0	0.00	2	62.15	61.20	-2	872	-0.23%
2019/09/18	0	0.00	3	62.23	62.10	-3	873	-0.34%
2019/09/17	0	0.00	2	62.30	62.20	-2	873	-0.23%
2019/09/16	2	62.40	2	62.70	62.40	0	878	0.00%
2019/09/12	1	62.80	1	64.50	63.10	0	898	0.00%
2019/09/10	0	0.00	2	60.30	60.80	-2	874	-0.23%
2019/09/03	1	61.60	0	0.00	61.70	1	863	0.12%
2019/09/02	2	61.85	0	0.00	61.90	2	863	0.23%
2019/08/30	3	61.37	0	0.00	61.00	3	858	0.35%
2019/08/26	0	0.00	1	59.30	58.80	-1	854	-0.12%
2019/08/23	2	60.65	1	60.50	60.70	1	850	0.12%
2019/08/20	0	0.00	1	60.60	60.60	-1	847	-0.12%
2019/08/16	1	59.20	1	59.20	59.20	0	853	0.00%
2019/08/15	1	59.80	1	59.30	59.20	0	852	0.00%
2019/08/14	2	60.65	1	60.70	60.50	1	843	0.12%
2019/08/13	1	58.80	1	59.20	59.70	0	838	0.00%
2019/08/12	5	59.18	2	59.25	59.50	3	839	0.36%
2019/08/08	2	60.75	2	59.90	60.00	0	837	0.00%
2019/08/05	2	62.00	1	62.80	62.00	1	852	0.12%
2019/08/01	1	68.10	0	0.00	67.00	1	879	0.11%
2019/07/31	3	69.23	9	68.74	68.80	-6	883	-0.68%
2019/07/26	4	73.23	1	73.90	71.80	3	887	0.34%
2019/07/25	4	72.23	15	71.44	73.00	-11	862	-1.28%
2019/07/24	13	74.78	8	74.51	74.00	5	843	0.59%
2019/07/23	0	0.00	5	74.60	74.70	-5	868	-0.58%
2019/07/22	1	74.00	2	74.20	74.20	-1	833	-0.12%
2019/07/19	1	73.70	2	73.80	73.90	-1	904	-0.11%
2019/07/18	1	73.00	5	72.68	72.00	-4	983	-0.41%
2019/07/17	1	73.40	1	73.40	73.30	0	993	0.00%
2019/07/16	6	74.50	2	74.40	74.00	4	1,014	0.39%
2019/07/15	0	0.00	3	72.87	72.40	-3	981	-0.31%
2019/07/11	0	0.00	1	73.80	72.30	-1	982	-0.10%
2019/07/10	2	72.70	0	0.00	72.50	2	996	0.20%
2019/07/09	0	0.00	3	71.60	72.70	-3	987	-0.30%
2019/07/08	1	71.50	0	0.00	70.70	1	1,001	0.10%
2019/07/05	1	70.90	0	0.00	71.30	1	1,035	0.10%
2019/07/03	1	71.40	1	72.50	71.00	0	1,104	0.00%
2019/07/02	2	74.05	0	0.00	74.20	2	1,176	0.17%
2019/07/01	1	68.60	3	68.80	69.50	-2	1,273	-0.16%
2019/06/25	2	65.20	0	0.00	63.60	2	1,345	0.15%
2019/06/21	0	0.00	1	65.50	65.50	-1	1,344	-0.07%
2019/06/20	2	66.85	1	67.50	67.20	1	1,343	0.07%
2019/06/19	1	63.80	0	0.00	63.70	1	1,321	0.08%
2019/06/14	4	63.65	0	0.00	63.20	4	1,319	0.30%
2019/06/11	2	63.50	0	0.00	63.30	2	1,321	0.15%
2019/06/06	0	0.00	3	61.20	61.60	-3	1,317	-0.23%
2019/06/03	5	61.78	10	61.75	61.70	-5	1,343	-0.37%
2019/05/31	1	62.30	1	62.90	62.90	0	1,358	0.00%
2019/05/29	1	61.10	0	0.00	61.10	1	1,380	0.07%
2019/05/28	2	60.60	2	60.95	61.70	0	1,393	0.00%
2019/05/24	5	62.70	0	0.00	61.30	5	1,422	0.35%
2019/05/23	0	0.00	2	62.40	62.20	-2	1,427	-0.14%
2019/05/22	2	64.70	0	0.00	63.80	2	1,426	0.14%
2019/05/20	2	63.20	0	0.00	63.00	2	1,446	0.14%
2019/05/16	2	67.05	0	0.00	64.00	2	1,446	0.14%
2019/05/14	1	62.10	0	0.00	66.80	1	1,441	0.07%
2019/05/09	7	70.43	2	68.80	70.00	5	1,411	0.35%
2019/05/08	3	73.50	0	0.00	73.20	3	1,382	0.22%
2019/05/07	2	76.25	9	76.29	76.10	-7	1,374	-0.51%
2019/05/06	2	76.00	10	75.77	75.30	-8	1,362	-0.59%
2019/05/03	0	0.00	2	81.10	81.70	-2	1,332	-0.15%
2019/04/30	8	80.73	1	83.10	81.00	7	1,319	0.53%
2019/04/29	3	83.17	3	83.50	82.10	0	1,305	0.00%
2019/04/26	6	83.22	3	83.50	81.80	3	1,261	0.24%
2019/04/25	5	86.46	3	88.33	85.00	2	1,259	0.16%
2019/04/24	2	84.95	52	85.77	86.20	-50	1,214	-4.12%
2019/04/23	4	81.30	7	81.73	80.10	-3	1,127	-0.27%
2019/04/22	8	82.03	7	82.13	81.00	1	1,111	0.09%
2019/04/19	0	0.00	1	79.00	79.40	-1	1,085	-0.09%
2019/04/18	0	0.00	6	77.83	78.30	-6	1,080	-0.56%
2019/04/16	7	80.57	2	79.60	80.90	5	1,066	0.47%
2019/04/12	31	81.45	0	0.00	80.10	31	1,019	3.04%
2019/04/11	1	85.30	3	84.30	82.70	-2	991	-0.20%
2019/04/10	2	84.85	1	85.00	85.60	1	953	0.10%
2019/04/09	5	83.56	3	83.77	84.30	2	917	0.22%
2019/04/08	6	86.20	1	85.00	85.40	5	878	0.57%
2019/04/03	22	81.32	32	81.65	81.40	-10	785	-1.27%
2019/04/02	2	71.00	1	71.50	76.80	1	629	0.16%
2019/04/01	9	70.19	2	70.20	69.90	7	568	1.23%
2019/03/29	6	70.15	5	71.08	69.40	1	554	0.18%
2019/03/28	1	69.20	1	68.70	68.30	0	530	0.00%
2019/03/21	0	0.00	1	69.60	69.60	-1	514	-0.19%
2019/03/15	1	69.50	0	0.00	69.60	1	517	0.19%
2019/03/14	2	69.25	2	69.40	68.70	0	520	0.00%
2019/03/13	1	69.40	0	0.00	69.50	1	526	0.19%
2019/03/11	0	0.00	4	71.10	71.20	-4	538	-0.74%
2019/03/08	3	69.03	0	0.00	70.00	3	554	0.54%
2019/03/07	2	72.80	0	0.00	70.00	2	549	0.36%
2019/03/06	4	74.60	0	0.00	74.00	4	538	0.74%
2019/03/05	0	0.00	1	73.20	73.30	-1	530	-0.19%
2019/03/04	2	72.85	6	72.83	72.50	-4	522	-0.77%
2019/02/27	12	71.88	0	0.00	71.50	12	510	2.35%
2019/02/26	1	70.60	9	72.89	73.00	-8	501	-1.59%
2019/02/25	8	70.28	3	70.53	70.30	5	481	1.04%
2019/02/22	2	69.95	2	69.95	70.50	0	487	0.00%
2019/02/20	1	69.50	3	69.83	69.50	-2	483	-0.41%
2019/02/19	5	69.00	0	0.00	69.20	5	476	1.05%
2019/02/18	2	67.65	3	67.63	68.00	-1	466	-0.21%
2019/02/15	5	67.06	1	67.90	67.10	4	471	0.85%
2019/02/13	1	65.10	0	0.00	65.30	1	478	0.21%
2019/02/12	2	65.70	0	0.00	65.70	2	488	0.41%
2019/02/11	1	68.90	2	68.10	68.10	-1	481	-0.21%
2019/01/30	0	0.00	2	67.10	66.70	-2	486	-0.41%
2019/01/29	0	0.00	3	67.67	67.30	-3	486	-0.62%
2019/01/28	2	68.80	0	0.00	68.10	2	486	0.41%
2019/01/25	2	67.00	3	67.20	67.00	-1	487	-0.20%
2019/01/24	1	66.60	0	0.00	66.50	1	488	0.20%
2019/01/22	1	67.70	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	2	68.80	69.00	-2	486	-0.41%
2019/01/18	2	67.00	0	0.00	67.50	2	480	0.42%
2019/01/16	0	0.00	14	67.51	70.00	-14	463	-3.02%
2019/01/15	4	61.85	12	64.63	64.90	-8	423	-1.89%
2019/01/14	0	0.00	1	59.00	59.00	-1	408	-0.24%
2019/01/11	0	0.00	3	58.67	58.20	-3	411	-0.73%
2019/01/10	2	58.20	3	58.30	58.80	-1	410	-0.24%
2019/01/08	0	0.00	5	56.28	56.50	-5	401	-1.24%
2019/01/03	0	0.00	5	58.18	57.60	-5	419	-1.19%
2019/01/02	0	0.00	3	58.23	58.10	-3	444	-0.67%
2018/12/27	0	0.00	4	60.20	59.70	-4	461	-0.87%
2018/12/26	1	59.70	0	0.00	59.40	1	468	0.21%
2018/12/24	0	0.00	1	62.10	62.00	-1	473	-0.21%
2018/12/19	0	0.00	5	64.62	64.80	-5	480	-1.04%
2018/12/13	0	0.00	14	66.02	66.00	-14	501	-2.79%
2018/12/06	0	0.00	4	68.10	68.10	-4	524	-0.76%
2018/12/05	1	71.70	6	70.52	70.40	-5	522	-0.96%
2018/12/04	1	75.30	5	74.72	73.50	-4	534	-0.75%
2018/12/03	1	76.80	5	74.34	76.20	-4	549	-0.73%
2018/11/30	0	0.00	8	69.73	70.00	-8	532	-1.50%
2018/11/29	1	71.00	1	71.20	69.30	0	534	0.00%
2018/11/28	0	0.00	17	70.30	71.00	-17	532	-3.19%
2018/11/27	0	0.00	12	68.16	69.50	-12	530	-2.26%
2018/11/26	0	0.00	6	66.60	66.50	-6	530	-1.13%
2018/11/22	2	69.20	0	0.00	67.60	2	543	0.37%
2018/11/21	1	70.80	0	0.00	69.80	1	549	0.18%
2018/11/20	1	71.70	1	71.30	72.00	0	550	0.00%
2018/11/19	1	69.10	1	69.70	69.80	0	562	0.00%
2018/11/16	2	69.85	2	70.20	69.20	0	569	0.00%
2018/11/15	2	70.75	0	0.00	69.90	2	581	0.34%
2018/11/14	1	72.20	1	73.90	71.40	0	589	0.00%
2018/11/13	1	68.40	0	0.00	70.10	1	601	0.17%
2018/11/12	1	70.10	1	70.90	70.50	0	640	0.00%
2018/11/09	14	67.92	0	0.00	69.60	14	654	2.14%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/06	2	57.50	0	0.00	57.00	2	700	0.29%
2018/11/05	1	58.00	0	0.00	58.00	1	702	0.14%
2018/11/02	0	0.00	2	59.10	59.10	-2	700	-0.29%
2018/10/31	1	56.60	0	0.00	57.70	1	691	0.14%
2018/10/30	4	53.15	0	0.00	54.30	4	687	0.58%
2018/10/29	4	51.50	0	0.00	51.50	4	683	0.59%
2018/10/26	7	50.09	4	52.50	50.30	3	685	0.44%
2018/10/25	1	53.00	0	0.00	52.00	1	681	0.15%
2018/10/24	2	58.05	0	0.00	57.10	2	676	0.30%
2018/10/23	4	59.30	0	0.00	58.70	4	682	0.59%
2018/10/18	2	62.50	0	0.00	62.40	2	679	0.29%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/05	2	79.40	15	78.33	79.00	-13	677	-1.92%
2018/10/04	0	0.00	57	85.75	85.20	-57	668	-8.52%
2018/10/03	0	0.00	12	88.89	88.00	-12	661	-1.81%
2018/10/01	0	0.00	4	90.83	90.80	-4	665	-0.60%
2018/09/28	0	0.00	1	88.60	89.30	-1	674	-0.15%
2018/09/27	0	0.00	5	90.22	89.40	-5	692	-0.72%
2018/09/26	0	0.00	1	90.80	90.20	-1	701	-0.14%
2018/09/25	0	0.00	2	91.00	90.90	-2	709	-0.28%
2018/09/21	1	91.60	4	92.20	93.00	-3	708	-0.42%
2018/09/19	0	0.00	1	93.20	92.30	-1	698	-0.14%
2018/09/18	1	90.40	0	0.00	90.40	1	693	0.14%
2018/09/17	1	94.20	0	0.00	93.80	1	689	0.15%
2018/09/14	0	0.00	1	91.20	94.90	-1	683	-0.15%
2018/09/13	0	0.00	3	89.40	88.60	-3	671	-0.45%
2018/09/12	0	0.00	1	87.50	88.00	-1	665	-0.15%
2018/09/11	4	87.93	2	89.35	91.00	2	664	0.30%
2018/09/10	11	88.08	2	86.10	86.10	9	659	1.37%
2018/09/07	5	99.00	13	97.54	95.00	-8	645	-1.24%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	0	0.00	2	108.75	108.50	-2	649	-0.31%
2018/08/29	10	107.00	0	0.00	107.00	10	641	1.56%
2018/08/27	2	107.75	0	0.00	109.50	2	631	0.32%
2018/08/24	5	103.90	6	102.17	102.00	-1	621	-0.16%
2018/08/23	0	0.00	2	109.00	108.00	-2	602	-0.33%
2018/08/22	1	111.00	0	0.00	112.00	1	597	0.17%
2018/08/20	0	0.00	1	116.00	116.00	-1	533	-0.19%
2018/08/17	13	124.31	0	0.00	122.50	13	513	2.53%
2018/08/16	2	111.00	1	114.00	117.00	1	472	0.21%
2018/08/15	19	117.61	0	0.00	114.50	19	512	3.71%