儒鴻 (1476)-永豐金-永康券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	517.00	1	518.00	515.00	0	418	0.00%
2025/01/06	0.3	514.00	0	0.00	519.00	0.3	430	0.07%
2025/01/02	2	507.00	2	508.50	510.00	0	437	0.00%
2024/12/31	0.1	500.00	0	0.00	509.00	0.1	435	0.01%
2024/12/27	0.1	508.00	0	0.00	509.00	0.1	439	0.01%
2024/12/23	0.1	510.00	0	0.00	509.00	0.1	493	0.01%
2024/12/20	1	501.00	1	500.00	501.00	0	497	0.00%
2024/12/19	0.1	500.43	0	0.00	497.50	0.1	497	0.01%
2024/12/18	0.1	507.89	0	0.00	509.00	0.1	507	0.01%
2024/12/17	0.1	517.00	0	0.00	517.00	0.1	502	0.02%
2024/12/16	0.1	519.00	0	0.00	516.00	0.1	510	0.01%
2024/12/09	0	526.00	0	0.00	527.00	0	517	0.00%
2024/12/04	0	526.00	0	0.00	531.00	0	517	0.00%
2024/12/02	1	543.00	1	545.00	544.00	0	509	0.00%
2024/11/20	0	527.00	0	0.00	528.00	0	510	0.00%
2024/11/19	1	541.01	1	543.00	544.00	0	518	0.00%
2024/11/15	2	541.50	2	543.00	542.00	0	513	0.00%
2024/11/12	0	546.00	0	0.00	550.00	0	547	0.00%
2024/11/01	0	526.00	0	0.00	517.00	0	579	0.00%
2024/10/30	1	542.00	1	540.00	543.00	0	577	0.00%
2024/10/29	0	536.00	0	0.00	537.00	0	578	0.00%
2024/10/28	0	541.00	0	0.00	543.00	0	576	0.00%
2024/10/25	0	543.00	0	0.00	547.00	0	577	0.00%
2024/10/23	1	547.01	1	549.00	548.00	0	598	0.00%
2024/10/22	0	546.00	0	0.00	556.00	0	601	0.00%
2024/10/21	0	552.00	0	0.00	555.00	0	602	0.00%
2024/10/18	0	0.00	0.2	555.80	558.00	-0.2	605	-0.02%
2024/10/15	0	550.50	0	0.00	550.00	0	611	0.00%
2024/10/14	1	557.00	1	559.00	559.00	0	618	0.00%
2024/10/08	0	537.00	0	0.00	539.00	0	622	0.00%
2024/10/07	0	0.00	0	544.00	545.00	0	642	0.00%
2024/10/01	0	540.00	0	0.00	544.00	0	676	0.00%
2024/09/30	0	550.60	0	0.00	545.00	0	681	0.00%
2024/09/27	0	561.00	0	0.00	564.00	0	698	0.00%
2024/09/26	0	567.22	0	0.00	569.00	0	715	0.00%
2024/09/25	0	0.00	0.1	568.00	569.00	-0.1	722	-0.01%
2024/09/23	0	0.00	0.1	555.00	555.00	-0.1	721	-0.01%
2024/09/20	1	548.00	1	550.00	555.00	0	727	0.00%
2024/09/19	0	0.00	0.1	541.00	546.00	-0.1	723	-0.01%
2024/09/18	0.1	545.00	0.1	545.00	546.00	0.1	727	0.01%
2024/09/11	1.1	516.14	1	518.00	515.00	0.1	742	0.01%
2024/09/09	0	516.00	0	0.00	515.00	0	745	0.00%
2024/09/06	0	0.00	1	527.00	527.00	-1	752	-0.13%
2024/09/04	5	520.20	5	522.20	518.00	0	766	0.00%
2024/08/23	1	527.00	1	529.00	528.00	0	858	0.00%
2024/08/15	0	0.00	0	497.00	495.50	0	917	0.00%
2024/08/13	12	489.05	12	490.13	492.00	0	907	0.00%
2024/08/07	2	497.25	2	499.25	506.00	0	866	0.00%
2024/08/05	0	0.00	0	501.00	490.00	0	858	0.00%
2024/07/26	0	519.00	0	0.00	520.00	0	873	0.00%
2024/07/19	1	541.00	1	542.00	548.00	0	868	0.00%
2024/07/15	0	0.00	1	548.00	548.00	-1	908	-0.11%
2024/07/11	0	0.00	1.1	541.09	541.00	-1.1	925	-0.12%
2024/07/10	2	548.50	1	549.00	547.00	1	919	0.11%
2024/07/09	0	0.00	0.2	555.00	553.00	-0.2	920	-0.02%
2024/07/08	0	548.00	0	0.00	544.00	0	910	0.00%
2024/07/05	0	0.00	0.2	540.00	536.00	-0.2	898	-0.02%
2024/07/03	0	0.00	7	523.57	521.00	-7	880	-0.79%
2024/07/02	3	499.16	2	502.47	496.50	1	858	0.12%
2024/07/01	3	516.67	0.2	513.00	513.00	2.8	840	0.33%
2024/06/28	2	529.00	2	531.00	529.00	0	824	0.00%
2024/06/27	1	524.02	0	0.00	533.00	1	817	0.12%
2024/06/26	1	531.02	0	0.00	533.00	1	807	0.12%
2024/06/25	1	545.00	0.4	535.00	540.00	0.6	798	0.08%
2024/06/24	0	0.00	4	541.00	538.00	-4	790	-0.51%
2024/06/20	2	530.00	0	530.00	534.00	2	785	0.25%
2024/06/19	0	0.00	2	539.00	532.00	-2	801	-0.25%
2024/06/18	2	525.01	0	0.00	527.00	2	799	0.25%
2024/06/17	1	530.00	0	0.00	532.00	1	805	0.12%
2024/06/13	1	530.00	0.1	531.00	538.00	0.9	806	0.12%
2024/06/12	1	535.00	0	0.00	535.00	1	803	0.13%
2024/06/11	0	539.00	0	0.00	539.00	0	809	0.00%
2024/06/07	0	0.00	6.1	538.14	551.00	-6.1	797	-0.77%
2024/06/06	1	519.00	11	519.91	524.00	-10	754	-1.32%
2024/06/05	0	0.00	0	502.00	499.50	0	731	0.00%
2024/06/03	0	0.00	1	490.50	495.00	-1	729	-0.14%
2024/05/31	1	486.50	0	0.00	485.00	1	723	0.14%
2024/05/29	1.2	481.95	1	487.00	485.00	0.2	707	0.03%
2024/05/27	0	482.50	0	0.00	478.00	0	711	0.00%
2024/05/24	2	488.50	2	491.50	487.50	0	694	0.00%
2024/05/23	1	461.50	1	474.50	476.50	0	666	0.00%
2024/05/22	0	466.50	0	0.00	466.00	0	656	0.00%
2024/05/21	3	476.77	0	0.00	466.00	3	645	0.47%
2024/05/20	0.1	485.35	0	0.00	482.50	0.1	638	0.01%
2024/05/17	2	485.01	0	0.00	487.00	2	650	0.31%
2024/05/16	1	492.00	1	496.00	487.50	0	680	0.00%
2024/05/10	0	485.50	0	0.00	488.00	0	700	0.00%
2024/05/09	0.1	490.05	0	0.00	485.00	0.1	705	0.01%
2024/05/08	0.2	488.67	0	0.00	490.50	0.2	702	0.02%
2024/05/07	1.1	492.36	0	0.00	490.50	1.1	703	0.16%
2024/05/02	3	498.39	1	497.00	495.00	2	685	0.30%
2024/04/29	1.2	516.17	1	518.00	519.00	0.2	680	0.02%
2024/04/22	1	495.50	0	0.00	498.00	1	664	0.15%
2024/04/19	0.1	490.00	0	0.00	487.00	0.1	644	0.01%
2024/04/17	2.1	490.24	1	495.50	495.00	1.1	619	0.17%
2024/04/16	1	506.00	0	0.00	505.00	1	595	0.17%
2024/04/15	1	518.02	0	0.00	513.00	1	597	0.17%
2024/04/12	5.1	531.19	0	0.00	527.00	5.1	592	0.85%
2024/04/10	0	552.00	0	0.00	554.00	0	576	0.00%
2024/04/01	0	550.00	0	0.00	543.00	0	570	0.00%
2024/03/22	0.1	536.48	0	0.00	541.00	0.1	563	0.02%
2024/03/21	0	550.00	0	0.00	549.00	0	549	0.00%
2024/03/20	2	551.99	2	553.00	552.00	0	556	0.00%
2024/03/18	0	571.00	0.1	572.00	569.00	0	546	-0.01%
2024/03/15	0	0.00	0.2	578.00	574.00	-0.2	551	-0.04%
2024/03/14	1	571.00	1	572.98	579.00	0	547	0.00%
2024/03/12	1	565.00	1	568.00	565.00	0	539	0.00%
2024/03/08	0	0.00	0.1	566.00	568.00	-0.1	540	-0.01%
2024/03/01	0	0.00	0.1	560.00	564.00	-0.1	557	-0.01%
2024/02/27	3	533.00	3	534.67	536.00	0	539	0.00%
2024/02/20	0	0.00	5.1	536.73	544.00	-5.1	525	-0.97%
2024/02/19	9.2	517.29	4	516.75	521.00	5.2	511	1.01%