加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,532張
  • 產業
    上市 通信網路類股

  • 1829人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02263123.60263124.10124.0008,7110.00% 大買/大賣/
2024/04/30400124.00351124.50124.00498,5990.57% 大買/大賣/
2024/04/2930124.50101125.00124.50-718,560-0.83% 大賣/
2024/04/2650123.6540124.00123.50108,5130.12%
2024/04/25300.2123.50300123.99123.500.28,5530.00% 大買/大賣/
2024/04/24361124.71261124.05124.501008,4481.18% 大買/大賣/
2024/04/23118.1125.3488.2125.95125.0029.98,4170.36% 大買/
2024/04/2287125.00222124.76125.50-1358,389-1.61% 大賣/鉅額交易
2024/04/19502.1122.58479123.06123.0023.18,2210.28% 大買/大賣/
2024/04/18160123.98182124.44124.00-227,965-0.28% 大買/大賣/
2024/04/1755.1124.446.1123.84123.50497,8450.62%
2024/04/16129.2125.1081.4124.99124.5047.87,6680.62% 大買/
2024/04/15141125.72111.2126.12126.0029.87,4890.40% 大買/大賣/
2024/04/12330.1125.55330.1126.00125.5007,4690.00% 大買/大賣/
2024/04/11115125.32172125.81126.50-577,400-0.77% 大買/大賣/
2024/04/1091.1125.5050126.00126.00417,3540.56%
2024/04/09200.1125.50168.1126.00125.5032.17,3840.43% 大買/大賣/
2024/04/0800.008.2126.50126.50-8.27,378-0.11%
2024/04/03135.1125.50134125.98125.001.17,3150.02% 大買/大賣/
2024/04/022126.504126.75126.50-27,221-0.03%
2024/04/011126.002126.75126.50-17,164-0.01%
2024/03/290.1126.0022.2127.00126.00-22.17,162-0.31%
2024/03/2863.1125.99118126.30125.50-54.97,101-0.77% 大賣/
2024/03/271.5126.636.8126.76127.00-5.36,930-0.08%
2024/03/260.3124.501125.00125.50-0.76,785-0.01%
2024/03/2560124.0060.5124.00124.50-0.46,736-0.01%
2024/03/22255.1123.47255123.80124.000.16,7240.00% 大買/大賣/
2024/03/2175123.3377123.51123.50-26,704-0.03%
2024/03/20119122.84119123.00123.0006,8840.00% 大買/大賣/
2024/03/19193.2122.33193122.68123.000.26,8670.00% 大買/大賣/
2024/03/1875122.5075.2123.00123.00-0.26,7150.00%
2024/03/1570122.0071122.01122.50-16,674-0.01%
2024/03/1400.001122.00122.00-16,534-0.02%
2024/03/13400121.00400121.50121.0006,5060.00% 大買/大賣/
2024/03/1100.001121.50121.50-16,452-0.02%
2024/03/0800.001120.50120.50-16,436-0.02%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/060121.501121.00121.50-16,430-0.02%
2024/03/050121.5000.00121.0006,5700.00%
2024/03/040.1121.008121.00121.50-7.96,591-0.12%
2024/03/010.4121.500121.00121.000.46,6890.01%
2024/02/29113120.46110120.50120.5036,7410.04% 大買/大賣/
2024/02/2710121.5010121.00121.0006,5120.00%
2024/02/260.1122.4500.00122.000.16,2490.00%
2024/02/22100.6122.00100.1122.50122.000.56,3180.01%
2024/02/202122.001122.00122.5016,3630.02%
2024/02/190122.002122.00122.00-26,497-0.03%
2024/02/16260121.00260121.50122.0006,6010.00% 大買/大賣/
2024/02/15300121.29300.2121.50121.00-0.26,6110.00% 大買/大賣/
2024/02/0500.002120.75121.50-26,535-0.03%
2024/02/020120.0000.00120.5006,4530.00%
2024/02/011120.0000.00120.0016,4460.02%
2024/01/31150119.00150119.50119.0006,4020.00% 大買/大賣/
2024/01/3068.1119.5068119.94119.500.16,4040.00%
2024/01/2910119.5010120.00120.0006,4250.00%
2024/01/2640119.5040120.00119.5006,4700.00%
2024/01/2500.002119.50120.00-26,584-0.03%
2024/01/2400.000119.50120.0006,6500.00%
2024/01/2300.000.1119.05119.50-0.16,7220.00%
2024/01/2250119.0050119.24119.0006,7620.00%
2024/01/1971118.9270119.00119.0016,8430.01%
2024/01/18200.5118.50210118.98118.50-9.56,851-0.14% 大買/大賣/
2024/01/17111.2118.95100119.50118.5011.26,8520.16% 大買/
2024/01/16190120.00190120.00119.0006,7460.00% 大買/大賣/
2024/01/150120.000.1120.50120.50-0.16,6610.00%
2024/01/1200.001.5120.00120.00-1.56,728-0.02%
2024/01/1100.005120.00120.50-56,802-0.07%
2024/01/100119.500120.00120.0006,8130.00%
2024/01/0900.000120.50120.0006,8560.00%
2024/01/08100120.00100119.50120.5006,8680.00%
2024/01/05100119.00102119.49119.50-26,865-0.03% 大賣/
2024/01/04200119.40200.7119.50119.00-0.76,917-0.01% 大買/大賣/
2024/01/0330119.5050119.70120.00-206,990-0.29%
2024/01/0220120.5000.00120.50206,9600.29%
2023/12/290120.0000.00120.0007,0370.00%
2023/12/28100119.00100119.50120.0007,1070.00%
2023/12/2740118.5043119.02119.50-37,078-0.04%
2023/12/260.2118.0000.00119.000.27,0710.00%
2023/12/25206.4117.53205117.99118.001.47,0590.02% 大買/大賣/
2023/12/22160.1117.50160117.81117.500.17,0470.00% 大買/大賣/
2023/12/2150118.0050118.00118.0007,0760.00%
2023/12/205118.50100119.00118.50-957,002-1.36%
2023/12/19201118.00105118.50118.50966,9931.37% 大買/大賣/
2023/12/18200.1118.00200118.50118.500.16,9940.00% 大買/大賣/
2023/12/15159118.93150119.50118.5096,9750.13% 大買/大賣/
2023/12/14203.1119.50200119.88119.503.16,7260.05% 大買/大賣/
2023/12/13100119.50100120.00119.5006,5970.00%
2023/12/1251119.5150120.00120.0016,7170.02%
2023/12/1140120.0040120.00120.0006,7470.00%
2023/12/08120121.00121121.04120.50-16,748-0.01% 大買/大賣/
2023/12/070121.5000.00121.0006,7510.00%
2023/12/060.1121.500121.50122.0006,7480.00%
2023/12/0590121.1190121.50121.5006,7010.00%
2023/12/04150.2120.62151121.00121.00-0.86,701-0.01% 大買/大賣/
2023/12/010119.8800.00120.0006,6800.00%
2023/11/300.1120.0000.00119.500.16,6640.00%
2023/11/2930120.5031120.48120.00-16,472-0.01%
2023/11/2810.1120.5010121.00119.500.16,4080.00%
2023/11/270.1120.002120.00120.00-1.96,498-0.03%
2023/11/241118.013119.00119.00-26,482-0.03%
2023/11/2245118.0045118.50118.0006,4050.00%
2023/11/2180.1118.00111118.35118.00-30.96,420-0.48% 大賣/
2023/11/1752117.1240117.00117.00126,3120.19%
2023/11/1630.1117.5020118.00117.0010.16,2640.16%
2023/11/1549.1117.5082117.76118.00-32.96,134-0.54%
2023/11/1458.1116.6760117.08116.50-1.96,048-0.03%
2023/11/1332117.3415117.60116.50176,0840.28%
2023/11/1064117.4850117.95117.00146,0910.23%
2023/11/0970117.8250118.35117.50206,0650.33%
2023/11/08103.1118.01104118.50118.50-0.96,078-0.02% 大買/大賣/
2023/11/0720117.5041117.99118.00-216,061-0.35%
2023/11/0645.1117.9428118.45117.5017.16,1250.28%
2023/11/030.1117.5000.00117.500.16,1010.00%
2023/11/02160.2117.20161117.50118.00-0.86,105-0.01% 大買/大賣/
2023/11/010116.000117.00117.0006,0300.00%
2023/10/31101115.50101116.00116.0005,9750.00% 大買/大賣/
2023/10/3025115.5025116.00115.5005,9440.00%
2023/10/2770115.5070115.50115.5005,8800.00%
2023/10/260.1115.5000.00115.000.15,8650.00%
2023/10/2596.1115.5095115.63115.501.15,8300.02%
2023/10/245.2115.5200.00115.505.25,8230.09%
2023/10/235.1115.5100.00115.505.15,8140.09%
2023/10/207115.5700.00115.5075,8360.12%
2023/10/195116.0000.00116.0055,7920.09%
2023/10/185116.000116.50116.0055,8120.09%
2023/10/177.2116.0100.00116.507.25,8120.12%
2023/10/165.1116.0100.00116.505.15,8630.09%
2023/10/130.1116.0500.00116.000.15,9410.00%
2023/10/121116.0100.00116.5015,8970.02%
2023/10/112.2116.0500.00116.502.25,9230.04%
2023/10/061115.5100.00115.5015,8610.02%
2023/10/057.2115.5000.00115.007.25,8610.12%
2023/10/048.2115.3900.00115.008.25,8230.14%
2023/10/031.1116.5000.00116.001.15,7670.02%
2023/10/0200.000.3117.00116.50-0.35,823-0.01%
2023/09/2800.000.3116.50116.00-0.35,8760.00%
2023/09/270.1116.421116.00116.50-0.95,937-0.02%
2023/09/2610117.0000.00116.00105,9950.17%
2023/09/250117.0000.00116.5006,0720.00%
2023/09/192117.0000.00117.0026,6020.03%
2023/09/180117.2500.00117.0006,6710.00%
2023/09/15108117.00108117.50117.5006,7700.00% 大買/大賣/
2023/09/140116.5000.00117.0006,7340.00%
2023/09/1320.1116.5120117.50116.500.16,7450.00%
2023/09/120117.000117.00117.0006,8170.00%
2023/09/111117.0000.00117.0016,8090.01%
2023/09/0820.2116.5120117.00116.500.26,8500.00%
2023/09/07120117.00120117.50117.0006,9150.00% 大買/大賣/
2023/09/06120117.00120117.42117.0006,8880.00% 大買/大賣/
2023/09/051117.500117.50117.0016,9300.01%
2023/09/040117.0060117.00117.50-606,976-0.86%
2023/09/01151116.50100117.00116.50517,0250.73% 大買/
2023/08/31240.2117.00230117.50116.0010.27,1180.14% 大買/大賣/
2023/08/30210.1117.00210117.50117.0006,9270.00% 大買/大賣/
2023/08/290117.2500.00117.5007,0200.00%
2023/08/2541.1117.5140118.00116.501.17,6010.01%
2023/08/240117.5000.00117.5007,8250.00%
2023/08/220117.0000.00116.5008,2870.00%
2023/08/21171117.50170.4117.74117.000.68,4680.01% 大買/大賣/
2023/08/180117.5000.00117.5008,5370.00%
2023/08/1700.000117.75116.5008,5520.00%
2023/08/16100.6117.50100.2118.00118.000.48,6070.00%
2023/08/150117.331117.00117.00-18,593-0.01%
2023/08/143.5117.500118.00117.003.58,6800.04%
2023/08/111.1118.050118.50118.001.18,7240.01%
2023/08/1060118.0062117.98118.00-28,747-0.02%
2023/08/090.1116.5000.00117.000.18,6850.00%
2023/08/080.1117.0000.00116.500.18,7780.00%
2023/08/07211.2116.00210116.48116.001.28,7250.01% 大買/大賣/
2023/08/04300.2116.00301116.50116.50-0.88,711-0.01% 大買/大賣/
2023/08/02100.2116.00100116.50116.000.28,7150.00%
2023/08/011116.5000.00116.5018,6790.01%
2023/07/310116.7500.00116.0008,6650.00%
2023/07/2800.000117.00116.5008,6270.00%
2023/07/270116.5000.00116.5008,6090.00%
2023/07/260.1116.5000.00117.000.18,6620.00%
2023/07/250.1116.5000.00116.500.18,6930.00%
2023/07/244.5116.000.1116.00116.004.48,7470.05%
2023/07/210.1116.451116.00115.50-0.98,862-0.01%
2023/07/201115.5000.00115.5018,8980.01%
2023/07/194115.250116.50115.0048,9270.04%
2023/07/183.3115.8200.00115.003.38,9620.04%
2023/07/171.1116.0500.00116.501.18,9510.01%
2023/07/143115.330116.50116.5039,0000.03%
2023/07/132115.2500.00115.0029,0300.02%
2023/07/112115.501115.50115.0019,1760.01%
2023/07/104.1114.5000.00114.004.19,2810.04%
2023/07/0611.8115.0000.00115.0011.89,4220.12%
2023/07/053.3115.500116.50115.003.39,3800.04%
2023/07/040.2115.951116.00115.50-0.89,326-0.01%
2023/07/033.2115.3700.00115.003.29,3300.03%
2023/06/3017.1116.7100.00116.5017.19,2220.19%
2023/06/2940.1117.4800.00117.5040.19,1230.44%
2023/06/283.3121.390.1122.00121.503.28,9690.04%
2023/06/271.1123.0000.00122.001.18,8850.01%
2023/06/2622124.5200.00124.00228,7940.25%
2023/06/211125.5000.00126.0018,7400.01%
2023/06/190.1125.505125.50125.50-58,647-0.06%
2023/06/161125.0000.00125.5018,6110.01%
2023/06/151125.001125.50125.5008,5060.00%
2023/06/0600.0012125.50125.50-128,819-0.14%
2023/06/0200.002125.50125.50-28,858-0.02%
2023/06/012.1125.0200.00125.002.18,7750.02%
2023/05/312.1124.523125.67126.00-0.98,708-0.01%
2023/05/304124.753125.17125.5018,3510.01%
2023/05/293125.502.3125.72126.000.78,2480.01%
2023/05/263125.672126.50127.0018,1450.01%
2023/05/251125.5011127.86128.00-107,939-0.13%
2023/05/241125.001126.00126.5007,7920.00%
2023/05/2211125.9100.00125.50117,6090.14%
2023/05/1800.000.8127.00126.50-0.87,541-0.01%
2023/05/1700.003126.67127.00-37,536-0.04%
2023/05/160.1125.501126.00126.00-0.97,535-0.01%
2023/05/1100.002126.00126.00-27,570-0.03%
2023/05/100.1126.0000.00126.000.17,6830.00%
2023/05/0400.001126.00126.50-18,015-0.01%
2023/05/0300.001125.50125.50-18,199-0.01%
2023/05/022.1125.0000.00125.502.18,4190.02%
2023/04/2800.001127.00127.00-18,771-0.01%
2023/04/270.1126.5000.00126.500.18,7870.00%
2023/04/2600.004.1126.48127.00-4.18,774-0.05%
2023/04/252126.000125.83126.0028,6230.02%
2023/04/240.1126.000125.50126.000.18,5740.00%
2023/04/2100.002125.99126.00-28,606-0.02%
2023/04/201124.5000.00125.0018,5670.01%
2023/04/191125.001126.00124.5008,5560.00%
2023/04/170.1123.503125.17125.50-38,481-0.03%
2023/04/1400.0011124.05124.50-118,425-0.13%
2023/04/1300.0012123.63124.00-128,363-0.14%
2023/04/1200.001123.00123.00-18,196-0.01%
2023/04/114122.501122.00123.0038,0520.04%
2023/04/1000.004122.00122.50-48,038-0.05%
2023/04/0700.004121.00121.00-47,972-0.05%
2023/03/300120.0000.00120.0007,9540.00%
2023/03/282.1119.512119.25119.5007,9790.00%
2023/03/2300.002.1120.00120.00-2.18,200-0.03%
2023/03/210.1119.0000.00118.500.18,2930.00%
2023/03/151119.000119.00119.0018,3320.01%
2023/03/140.5118.011117.50117.50-0.58,327-0.01%
2023/03/1300.001117.00119.00-18,270-0.01%
2023/03/102117.250.4117.50117.501.68,1860.02%
2023/03/070.1117.5000.00118.500.18,3380.00%
2023/03/061118.0000.00118.0018,3970.01%
2023/03/0300.005.2117.60117.50-5.28,618-0.06%
2023/03/0200.001116.50116.50-18,634-0.01%
2023/03/013.1115.1800.00115.003.18,5690.04%
2023/02/221115.003115.00115.00-28,353-0.02%
2023/02/2100.000.1114.50114.50-0.18,4180.00%
2023/02/2000.001114.00115.00-18,604-0.01%
2023/02/171113.5000.00113.5018,7210.01%
2023/02/1600.001.1114.45114.00-1.18,930-0.01%
2023/02/151113.5000.00113.5019,0330.01%
2023/02/1400.002114.00114.00-28,996-0.02%
2023/02/1000.002.1113.00113.00-2.18,979-0.02%
2023/02/090.1112.500112.50112.500.18,9570.00%
2023/02/081112.501113.00112.5008,9520.00%
2023/02/072.1112.5200.00112.502.18,8380.02%
2023/02/061113.003113.00112.50-28,823-0.02%
2023/02/032.2112.0500.00113.002.28,8020.02%
2023/02/027112.0000.00112.0078,7980.08%
2023/02/019111.890112.50112.5098,7110.10%
2023/01/313.1113.1700.00112.503.18,6320.04%
2023/01/302113.500.1114.50114.501.98,5470.02%
2023/01/1600.000.1115.00115.00-0.18,4080.00%
2023/01/1300.000.1114.00114.00-0.18,3480.00%
2023/01/120.1113.5000.00113.500.18,5640.00%
2023/01/100.1114.0800.00115.000.18,6140.00%
2023/01/090114.2510.1114.01115.00-108,575-0.12%
2023/01/0300.004113.50113.00-48,794-0.05%
2022/12/304113.0000.00113.0048,8210.05%
2022/12/290113.0000.00113.0008,9390.00%
2022/12/280.1113.505113.00114.00-4.99,033-0.05%
2022/12/2200.002112.50113.00-29,522-0.02%
2022/12/2100.001112.00111.50-19,609-0.01%
2022/12/201112.001111.50111.5009,5720.00%
2022/12/196110.676111.17111.5009,5960.00%
2022/12/168.1110.514112.00110.504.19,6540.04%
2022/12/143112.004112.13111.50-19,484-0.01%
2022/12/131.1111.0500.00111.001.19,4310.01%
2022/12/120.1111.8100.00112.500.19,3710.00%
2022/12/082112.0000.00111.0029,5600.02%
2022/12/010.1112.4300.00111.500.19,5660.00%
2022/11/305113.404112.75113.5019,4900.01%
2022/11/2911112.145.1111.97112.005.99,3560.06%
2022/11/285.4111.351111.50110.504.49,3300.05%
2022/11/253112.3313.2110.94112.50-10.29,290-0.11%
2022/11/241110.0000.00110.0019,1640.01%
2022/11/2300.007.1108.94109.00-7.19,174-0.08%
2022/11/221108.501108.00108.5009,2160.00%
2022/11/212.2108.5400.00109.002.29,2070.02%
2022/11/184108.133108.50109.0019,2050.01%
2022/11/172108.0000.00108.0029,1950.02%
2022/11/164108.501109.00108.5039,0820.03%
2022/11/1516109.477109.00109.0098,9540.10%
2022/11/141109.003109.00109.50-28,890-0.02%
2022/11/110109.001109.50109.50-18,665-0.01%
2022/11/101108.0000.00108.5018,5950.01%
2022/11/093108.501109.00109.0028,6100.02%
2022/11/082108.250.2108.50108.501.98,5320.02%
2022/11/071.1107.5500.00108.001.18,5650.01%
2022/11/042.2107.591108.50108.501.28,7190.01%
2022/11/032108.251108.50108.5018,6400.01%
2022/11/025108.8000.00108.5058,6450.06%
2022/10/310.1111.001111.50111.00-18,625-0.01%
2022/10/2800.000.1109.50109.00-0.18,5770.00%
2022/10/2600.000.1109.50108.50-0.18,6180.00%
2022/10/250.1107.504.1109.63110.50-48,526-0.05%
2022/10/240108.0000.00107.5008,2970.00%
2022/10/210108.0000.00108.0008,2170.00%
2022/10/200.1106.5000.00107.000.18,2980.00%
2022/10/192.2107.7900.00107.502.28,1100.03%
2022/10/184108.8800.00108.5048,0380.05%
2022/10/170.1109.000.3109.00109.00-0.38,0460.00%
2022/10/1412.1108.7900.00109.0012.18,0500.15%
2022/10/131.2109.501110.00109.000.28,0670.00%
2022/10/1200.001110.00110.00-18,209-0.01%
2022/10/112.3109.102109.50109.000.38,3810.00%
2022/10/061.1110.5500.00110.501.18,4750.01%
2022/10/050111.711111.50111.50-18,691-0.01%
2022/10/042111.752112.01112.0008,7850.00%
2022/10/0330112.0500.00111.50308,7580.34%
2022/09/302.1114.7600.00114.002.18,7410.02%
2022/09/293116.330.3116.00116.002.78,9960.03%
2022/09/283116.003116.00116.5009,0320.00%
2022/09/273117.0000.00116.0039,1020.03%
2022/09/260115.421115.01116.50-19,329-0.01%
2022/09/235115.3000.00115.0059,5210.05%
2022/09/224116.381116.50116.0039,8930.03%
2022/09/210.2117.9800.00117.500.210,1240.00%
2022/09/2012118.001118.00118.001110,1360.11%
2022/09/190118.5000.00118.00010,2120.00%
2022/09/166118.001118.50118.00510,4530.05%
2022/09/1513119.4600.00119.001310,4610.12%
2022/09/143120.0000.00119.50310,4640.03%
2022/09/132120.750.1121.00121.001.910,5550.02%
2022/09/121121.0000.00121.00110,5780.01%
2022/09/081120.5200.00121.00110,6610.01%
2022/09/070120.8800.00120.50010,7080.00%
2022/09/060121.5000.00121.50010,7450.00%
2022/09/050121.503122.00122.00-310,760-0.03%
2022/09/020121.0000.00121.00010,7990.00%
2022/09/011121.0000.00121.00110,8210.01%
2022/08/311121.501121.50121.00010,7800.00%
2022/08/3000.001123.00122.50-110,705-0.01%
2022/08/291123.001.1121.60123.00-0.110,7640.00%
2022/08/251121.5000.00122.00110,9460.01%
2022/08/241.2122.0800.00122.001.211,0370.01%
2022/08/231123.0000.00122.50111,3350.01%
2022/08/220121.500122.50123.00011,4600.00%
2022/08/193121.341121.50121.50211,5730.02%
2022/08/182122.251122.50122.50111,6900.01%
2022/08/173.1122.6900.00123.003.111,7730.03%
2022/08/160124.001125.00123.50-111,767-0.01%
2022/08/150125.0000.00124.50011,7890.00%
2022/08/120124.501125.00125.00-111,781-0.01%
2022/08/1100.0012124.13125.00-1211,824-0.10%
2022/08/1000.002123.00122.50-211,792-0.02%
2022/08/051121.0100.00122.00111,8790.01%
2022/08/041121.5000.00120.50111,9130.01%
2022/08/0100.000121.50122.00011,9490.00%
2022/07/290.1122.002121.50121.50-1.912,103-0.02%
2022/07/281121.500121.50121.500.912,2300.01%
2022/07/2700.001.1121.05121.50-1.112,462-0.01%
2022/07/262.1119.0300.00120.002.112,6150.02%
2022/07/2500.000.1120.50120.00-0.112,7040.00%
2022/07/220119.002.1118.51118.50-212,861-0.02%
2022/07/211119.500.1120.00119.50112,8310.01%
2022/07/207120.4300.00120.00712,8060.05%
2022/07/196.1121.1700.00121.506.112,7260.05%
2022/07/181122.5000.00123.00112,5170.01%
2022/07/151122.0000.00123.00112,2840.01%
2022/07/1424122.4400.00123.002412,2590.20%
2022/07/129122.0000.00122.50911,7810.08%
2022/07/112.1124.230.1124.00124.00211,5940.02%
2022/07/082126.001.1125.45124.500.911,5550.01%
2022/07/071.1129.412.1129.24127.50-111,390-0.01%
2022/07/0600.003128.00128.00-311,096-0.03%
2022/07/0500.002127.25127.00-211,044-0.02%
2022/07/040.1127.009.1126.01126.50-9.110,952-0.08%
2022/07/012121.261.1123.53124.000.910,8890.01%
2022/06/3016.6123.0900.00122.0016.610,7240.15%
2022/06/2900.0012.3129.83130.50-12.310,303-0.12%
2022/06/2800.000.1128.50129.00-0.110,0510.00%
2022/06/2700.002129.00128.50-210,095-0.02%
2022/06/241.7128.5022.1128.70129.00-20.410,040-0.20%
2022/06/2300.003.1126.66127.00-3.19,856-0.03%
2022/06/221125.502.3126.38125.50-1.39,737-0.01%
2022/06/2100.003.2125.99126.50-3.29,733-0.03%
2022/06/200124.5000.00125.0009,6390.00%
2022/06/170124.5000.00125.0009,6270.00%
2022/06/1610124.4500.00124.00109,5590.10%
2022/06/1500.001.1125.95125.00-1.19,657-0.01%
2022/06/141124.5000.00124.5019,7840.01%
2022/06/131.1124.0400.00125.001.19,8420.01%
2022/06/100.1125.5000.00125.000.19,9370.00%
2022/06/078125.5000.00125.5089,8850.08%
2022/06/062125.5000.00126.0029,7890.02%
2022/06/011125.0100.00125.0019,8640.01%
2022/05/319125.0000.00127.0099,8210.09%
2022/05/300125.501126.50127.00-19,606-0.01%
2022/05/271.1125.0200.00125.501.19,6520.01%
2022/05/2600.006.2127.49127.50-6.29,655-0.06%
2022/05/2500.002.1125.01125.00-2.19,679-0.02%
2022/05/241124.5000.00124.0019,7660.01%
2022/05/230124.5000.00123.5009,8870.00%
2022/05/200.2124.5000.00124.500.29,9350.00%
2022/05/190.1124.5000.00124.500.19,9610.00%
2022/05/181123.5100.00125.0019,9830.01%
2022/05/160124.0800.00124.0009,9200.00%
2022/05/130124.504.1125.00124.00-49,885-0.04%
2022/05/120125.0000.00124.0009,8540.00%
2022/05/1000.000.4125.19124.50-0.49,7910.00%
2022/05/093124.671125.50125.0029,7180.02%
2022/05/063126.002.1126.27126.5019,6270.01%
2022/05/0500.000.1125.00125.00-0.19,5460.00%
2022/05/041.4124.363.1124.00124.00-1.79,431-0.02%
2022/05/032.3128.870.2128.00127.502.19,2770.02%
2022/04/290.1130.500.2131.00131.00-0.29,0790.00%
2022/04/2800.001132.00131.50-18,977-0.01%
2022/04/271131.507.1132.36132.00-6.18,854-0.07%
2022/04/2600.001.1132.00132.00-1.18,896-0.01%
2022/04/250.5131.007130.72131.50-6.58,867-0.07%
2022/04/220130.501131.50131.50-18,817-0.01%
2022/04/211131.005.1131.00131.00-48,831-0.05%
2022/04/2000.001129.50131.00-18,849-0.01%
2022/04/1900.005.7130.00129.50-5.78,834-0.06%
2022/04/142129.502.1129.50130.00-0.18,8650.00%
2022/04/130.1128.0000.00128.500.18,8060.00%
2022/04/120128.5000.00128.5008,7840.00%
2022/04/1100.005.2129.00130.00-5.28,855-0.06%
2022/04/081127.002.1127.01128.00-1.18,762-0.01%
2022/04/070126.5000.00127.0008,6590.00%
2022/04/010.1126.500.4126.50127.00-0.48,5160.00%
2022/03/2500.002127.25128.00-28,469-0.02%
2022/03/2400.001127.00127.00-18,412-0.01%
2022/03/220126.0000.00126.5008,3870.00%
2022/03/2100.003126.00126.50-38,397-0.04%
2022/03/181.1125.5000.00126.501.18,3000.01%
2022/03/170.1125.504.3126.81125.50-4.38,134-0.05%
2022/03/1600.002125.50126.00-27,906-0.03%
2022/03/150122.502.1124.96125.00-2.17,786-0.03%
2022/03/1400.000.1123.00123.00-0.17,6330.00%
2022/03/092121.5000.00122.5027,5140.03%
2022/03/0800.001121.00122.00-17,535-0.01%
2022/03/073.1121.328120.88121.00-4.97,477-0.07%
2022/03/040.1122.500.1122.50123.000.17,5980.00%
2022/03/030.1122.505122.50122.50-4.97,548-0.06%
2022/03/022123.5000.00123.5027,4990.03%
2022/03/012124.5000.00124.5027,3270.03%
2022/02/230125.503.4124.85125.50-3.46,783-0.05%
2022/02/2200.004122.88123.50-46,676-0.06%
2022/02/2100.003122.50123.50-36,563-0.05%
2022/02/180.1121.5000.00122.000.16,5680.00%
2022/02/173121.503121.33121.5006,5670.00%
2022/02/1400.007119.43120.00-76,687-0.10%
2022/02/110119.002119.25119.50-26,730-0.03%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/0900.0025118.50118.50-256,782-0.37%
2022/02/081118.0000.00118.0016,7640.01%
2022/02/070.1118.0000.00118.500.16,7790.00%
2022/01/2600.001117.00117.50-16,736-0.01%
2022/01/2500.001117.00117.00-16,751-0.01%
2022/01/2000.000.2117.00116.50-0.26,7880.00%
2022/01/193116.3300.00117.0036,7450.04%
2022/01/142117.2500.00117.5026,9220.03%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/071115.5000.00115.5017,0200.01%
2022/01/061115.0000.00115.5017,0740.01%
2022/01/0400.000115.50115.5007,3720.00%
2022/01/030.2116.0000.00115.500.27,3780.00%
2021/12/291116.0000.00116.5017,4640.01%
2021/12/2700.004116.00116.00-47,432-0.05%
2021/12/2400.001115.50115.50-17,527-0.01%
2021/12/2100.0016115.00115.50-167,561-0.21%
2021/12/1700.0046115.00115.00-467,441-0.62%
2021/12/1600.002114.50114.50-27,417-0.03%
2021/12/1500.006114.50114.00-67,509-0.08%
2021/12/1000.0032113.66114.00-327,660-0.42%
2021/12/091114.0000.00114.5017,7240.01%
2021/12/072113.5000.00114.0027,7560.03%
2021/12/0300.000113.50113.5007,8820.00%
2021/12/0200.001113.00114.00-17,916-0.01%
2021/11/290112.5000.00112.5007,5810.00%
2021/11/261113.0000.00113.0017,7030.01%
2021/11/1929113.781114.00113.00288,7270.32%
2021/11/181114.005114.50115.00-48,813-0.05%
2021/11/171114.002114.00114.50-18,875-0.01%
2021/11/1600.007.5113.70114.00-7.58,933-0.08%
2021/11/1500.000.4112.50113.00-0.48,9160.00%
2021/11/121112.501112.50112.5008,8420.00%
2021/11/1100.0013112.27112.50-138,892-0.15%
2021/11/080.1111.0000.00111.500.18,8980.00%
2021/11/040.4110.631111.00111.00-0.68,932-0.01%
2021/11/038.1110.8700.00110.508.18,9260.09%
2021/11/022110.7500.00110.5028,9580.02%
2021/10/294110.5000.00110.5049,1440.04%
2021/10/2816110.4700.00110.00169,1790.17%
2021/10/276110.6700.00110.5069,2040.07%
2021/10/262110.5000.00110.5029,2270.02%
2021/10/252111.0000.00111.0029,1700.02%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/216110.5800.00110.5069,0700.07%
2021/10/201111.0000.00111.0019,0000.01%
2021/10/1800.001111.00111.00-19,001-0.01%
2021/10/1513110.6200.00111.00138,9940.14%
2021/10/142110.7500.00110.5028,8970.02%
2021/10/131111.0000.00111.5018,8390.01%
2021/10/125111.001111.00111.5048,8070.05%
2021/10/082111.0000.00111.5028,5900.02%
2021/10/0700.001111.50111.50-18,477-0.01%
2021/10/060111.0000.00111.0008,4760.00%
2021/10/012110.5000.00110.5028,2790.02%
2021/09/301.5111.1700.00110.501.58,1580.02%
2021/09/291110.5000.00111.5018,0880.01%
2021/09/281111.5000.00111.0017,9950.01%
2021/09/276.1111.0900.00111.006.18,0000.08%
2021/09/230111.000111.50111.0008,0900.00%
2021/09/225110.8000.00111.0058,0580.06%
2021/09/174.1111.0000.00111.004.17,9150.05%
2021/09/152111.2500.00111.0027,7300.03%
2021/09/141111.0000.00111.0017,7130.01%
2021/09/135110.5000.00111.0057,6850.07%
2021/09/101110.5100.00110.5017,6510.01%
2021/09/090.2111.5000.00110.500.27,7810.00%
2021/09/082110.752110.50111.0007,7760.00%
2021/09/063.1111.0200.00111.003.17,6530.04%
2021/09/0326111.4020111.00111.0067,6100.08%
2021/09/021111.0000.00111.0017,5590.01%
2021/09/013.1111.1700.00110.503.17,5400.04%
2021/08/310.2112.002.2111.95112.00-27,399-0.03%
2021/08/301.4111.0000.00111.001.47,1040.02%
2021/08/270111.0000.00110.0006,9860.00%
2021/08/263110.0000.00110.0036,9110.04%
2021/08/2532.1109.9200.00110.0032.16,7670.47%
2021/08/232116.0000.00115.5026,0740.03%
2021/08/200116.5000.00116.0006,0400.00%
2021/08/1800.002117.50117.50-26,191-0.03%
2021/08/1700.0030117.50117.50-306,178-0.49%
2021/08/131117.5000.00117.5016,1550.02%
2021/08/114117.500.1117.50118.003.96,0740.06%
2021/08/102.6117.3900.00118.002.66,1240.04%
2021/08/0900.000.1117.50117.50-0.16,1530.00%
2021/08/060117.506118.00117.50-66,248-0.10%
2021/08/052118.005117.50118.00-36,307-0.05%
2021/08/042117.001117.00117.5016,5310.02%
2021/08/033.1116.981117.00117.002.16,5360.03%
2021/07/300115.5000.00115.0006,3550.00%
2021/07/2800.0013115.58116.00-136,328-0.21%
2021/07/2600.0010115.00115.00-106,548-0.15%
2021/07/230115.505115.90115.00-56,561-0.08%
2021/07/195114.505114.50115.0006,7140.00%
2021/07/160114.5000.00115.0006,8120.00%
2021/07/122114.0000.00113.5027,0360.03%
2021/07/090113.5000.00114.5007,2160.00%
2021/07/060.1114.5000.00114.000.17,8530.00%
2021/07/050.1114.501114.50114.50-0.97,958-0.01%
2021/07/021113.5000.00114.0018,0670.01%
2021/07/011114.0000.00113.5018,1510.01%
2021/06/304114.2500.00114.0048,2060.05%
2021/06/282114.506.3114.48114.00-4.38,396-0.05%
2021/06/250114.0000.00114.5008,4970.00%
2021/06/240114.006114.50114.00-68,547-0.07%
2021/06/221114.490114.25114.0018,6270.01%
2021/06/180114.000.7114.00113.50-0.78,656-0.01%
2021/06/172114.0000.00114.5028,5580.02%
2021/06/161114.5000.00115.0018,7950.01%
2021/06/152114.503114.17114.50-18,794-0.01%
2021/06/112115.001114.50114.5018,8860.01%
2021/06/080.2113.5000.00114.500.28,9180.00%
2021/06/040114.001114.00114.00-19,008-0.01%
2021/05/280113.501113.00113.00-19,466-0.01%
2021/05/242113.250.1113.00113.001.99,5380.02%
2021/05/2100.001114.00114.50-19,646-0.01%
2021/05/201112.5000.00113.5019,5910.01%
2021/05/191.2113.0000.00112.501.29,6130.01%
2021/05/182113.001.8112.72113.500.29,6870.00%
2021/05/1700.0011.4112.46112.50-11.49,697-0.12%
2021/05/1400.001113.00113.50-19,644-0.01%
2021/05/133111.502112.00111.0019,6040.01%
2021/05/124111.753113.50112.5019,4800.01%
2021/05/111113.500.1114.00114.500.99,1040.01%
2021/05/1000.003113.83114.00-39,090-0.03%
2021/05/0500.001112.50112.00-19,328-0.01%
2021/05/046112.832113.25112.5049,3540.04%
2021/05/0300.001113.00113.00-19,217-0.01%
2021/04/292113.5000.00114.0029,2140.02%
2021/04/282113.5000.00114.0029,3200.02%
2021/04/2700.000.2113.50114.00-0.29,4510.00%
2021/04/2600.003113.50114.00-39,390-0.03%
2021/04/232114.001114.00114.0019,3450.01%
2021/04/225114.004114.25114.5019,3770.01%
2021/04/2100.003114.17114.50-39,312-0.03%
2021/04/1900.001114.50114.50-19,326-0.01%
2021/04/161114.001114.00114.0009,4260.00%
2021/04/150.3113.0000.00114.000.39,4320.00%
2021/04/1400.001113.00113.00-19,276-0.01%
2021/04/1200.001.8111.00111.00-1.88,872-0.02%
2021/04/090111.5000.00112.0008,8600.00%
2021/04/070112.501112.00112.00-18,736-0.01%
2021/04/0600.001112.00112.00-18,635-0.01%
2021/04/0100.005111.50111.50-58,604-0.06%
2021/03/3100.003.4111.94111.50-3.48,637-0.04%
2021/03/251.2111.501111.50111.500.28,5160.00%
2021/03/2400.001111.00111.00-18,526-0.01%
2021/03/197110.0000.00110.0078,5790.08%
2021/03/181111.0000.00111.0018,3740.01%
2021/03/177110.5000.00110.5078,3820.08%
2021/03/161110.505111.00110.50-48,299-0.05%
2021/03/121111.0000.00111.0018,3840.01%
2021/03/113110.500.5111.00111.002.58,4560.03%
2021/03/1000.003110.50110.50-38,440-0.04%
2021/03/081110.0000.00110.0018,4780.01%
2021/03/052109.501110.00110.0018,4240.01%
2021/03/0300.001110.50109.50-18,509-0.01%
2021/02/2500.001110.00110.50-18,214-0.01%
2021/02/2400.004109.88109.50-48,133-0.05%
2021/02/2300.001109.50109.50-18,099-0.01%
2021/02/221108.501109.00108.5008,0060.00%
2021/02/1900.0011108.95109.00-117,940-0.14%
2021/02/183108.501109.00108.5027,9230.03%
2021/02/171.5108.680109.00108.501.57,8850.02%
2021/02/052108.5000.00108.5027,7670.03%
2021/02/043108.501108.00108.0027,7010.03%
2021/02/0100.000109.00109.0007,6650.00%
2021/01/297.1108.0100.00108.007.17,5780.09%
2021/01/289108.5000.00109.0097,4680.12%
2021/01/270109.502109.00109.00-27,352-0.03%
2021/01/262109.0000.00108.5027,3620.03%
2021/01/222108.502108.50108.5007,3560.00%
2021/01/211109.0000.00108.5017,2740.01%
2021/01/201109.501.6109.69109.00-0.67,178-0.01%
2021/01/1800.001111.50111.00-17,020-0.01%
2021/01/1500.004.1111.85111.00-4.16,989-0.06%
2021/01/141111.503111.50112.00-26,915-0.03%
2021/01/1200.001111.50111.00-16,812-0.01%
2021/01/1100.007111.00111.00-76,739-0.10%
2021/01/080.1109.506109.58110.00-5.96,591-0.09%
2021/01/061109.002109.00109.50-16,517-0.02%
2020/12/3100.005109.50109.00-56,400-0.08%
2020/12/3000.001109.50110.00-16,467-0.02%
2020/12/2500.002108.75108.50-26,487-0.03%
2020/12/231109.0000.00108.5016,3820.02%
2020/12/2100.002109.50109.50-26,454-0.03%
2020/12/160.1109.001109.50109.50-0.96,345-0.01%
2020/12/1500.001108.50109.00-16,336-0.02%
2020/12/141.2108.581109.00108.500.26,3090.00%
2020/12/1100.004108.50108.50-46,278-0.06%
2020/12/092108.5000.00108.5026,2150.03%
2020/12/072108.5000.00108.5026,0780.03%
2020/12/041109.004109.00109.50-36,036-0.05%
2020/12/014109.001109.00109.0035,9490.05%
2020/11/301108.5000.00108.5015,9220.02%
2020/11/251109.501109.50109.0005,6700.00%
2020/11/2400.001109.50109.50-15,624-0.02%
2020/11/2300.001110.00110.50-15,603-0.02%
2020/11/201109.5010110.00109.50-95,570-0.16%
2020/11/175109.0000.00110.0055,4840.09%
2020/11/120.1110.001110.00110.00-15,412-0.02%
2020/11/1100.001109.50110.00-15,433-0.02%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/0600.003109.50109.50-35,338-0.06%
2020/11/0500.001110.00110.00-15,349-0.02%
2020/11/0300.005.5109.00109.50-5.55,344-0.10%
2020/11/0200.003109.17109.50-35,273-0.06%
2020/10/291107.500.5108.00107.500.55,1810.01%
2020/10/2700.002108.50109.00-25,288-0.04%
2020/10/2100.001107.00107.00-15,520-0.02%
2020/10/201.1106.5400.00106.501.15,5270.02%
2020/10/191106.501107.00107.0005,5960.00%
2020/10/163106.5000.00106.5035,6480.05%
2020/10/158106.5000.00106.5085,6790.14%
2020/10/145107.1000.00107.5055,6090.09%
2020/10/1300.001107.50107.50-15,675-0.02%
2020/10/1200.001107.00107.00-15,834-0.02%
2020/10/0800.007107.14107.50-76,335-0.11%
2020/10/079107.3300.00106.5096,4010.14%
2020/10/051107.0000.00107.0016,4270.02%
2020/09/309.2107.1200.00107.009.26,5400.14%
2020/09/2900.001108.00108.50-16,633-0.02%
2020/09/255107.0000.00107.5056,9050.07%
2020/09/247107.2100.00107.0076,9000.10%
2020/09/232108.000108.00107.5027,2050.03%
2020/09/2200.001108.00108.00-17,399-0.01%
2020/09/214108.0011108.50108.50-77,687-0.09%
2020/09/161109.0000.00109.0018,0230.01%
2020/09/1500.001108.50109.00-18,040-0.01%
2020/09/1400.002108.50109.00-28,214-0.02%
2020/09/100.7109.001108.50109.00-0.38,3030.00%
2020/09/080109.002108.50109.00-28,473-0.02%
2020/09/072108.0000.00108.5028,5240.02%
2020/09/044108.001108.50108.5038,6070.03%
2020/09/031108.5000.00109.0018,6670.01%
2020/08/281109.0000.00109.0018,7610.01%
2020/08/2700.001109.00109.50-18,858-0.01%
2020/08/251109.0000.00109.0018,8480.01%
2020/08/212109.504109.00109.50-29,151-0.02%
2020/08/2000.000.6109.00109.00-0.69,184-0.01%
2020/08/192109.0000.00109.0029,1510.02%
2020/08/181109.0000.00109.0019,1340.01%
2020/08/131109.501109.50109.5009,2940.00%
2020/08/111109.0000.00108.5019,4080.01%
2020/08/101109.0000.00108.5019,3980.01%
2020/08/071.2109.003108.50109.00-1.89,400-0.02%
2020/08/052108.7500.00108.0029,4060.02%
2020/08/041108.501108.51108.5009,4090.00%
2020/07/3100.001109.50109.50-19,648-0.01%
2020/07/2800.001108.50108.50-19,667-0.01%
2020/07/272108.503109.00108.00-19,661-0.01%
2020/07/2400.006109.50109.00-69,568-0.06%
2020/07/232109.2500.00109.0029,5540.02%
2020/07/172110.0000.00109.5029,4860.02%
2020/07/1616109.9700.00109.50169,5200.17%
2020/07/156109.8300.00109.5069,4200.06%
2020/07/142110.0000.00110.0028,9550.02%
2020/07/134110.8800.00110.5048,9070.04%
2020/07/104110.8800.00111.0048,9310.04%
2020/07/092111.0000.00110.5028,9450.02%
2020/07/074111.5000.00111.5048,7410.05%
2020/07/064111.8800.00112.0048,5960.05%
2020/07/034112.2500.00112.0048,4920.05%
2020/07/024111.251114.00114.0038,4920.04%
2020/07/011117.006116.58116.50-58,132-0.06%
2020/06/3040116.5010116.05117.00308,0240.37%
2020/06/2400.002114.25114.50-27,726-0.03%
2020/06/231114.009114.00114.00-87,635-0.10%
2020/06/221113.5000.00113.5017,5410.01%
2020/06/1900.007113.50113.00-77,625-0.09%
2020/06/181113.001113.00112.5007,6640.00%
2020/06/152112.2500.00111.5028,3800.02%
2020/06/102112.506.2112.98113.00-4.28,822-0.05%
2020/06/053113.0000.00112.5039,3710.03%
2020/06/043113.0000.00113.0039,4970.03%
2020/06/0300.001112.50112.50-19,534-0.01%
2020/05/291110.0000.00110.5019,5150.01%
2020/05/250.5111.0000.00110.500.59,4530.01%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/2100.005111.50111.50-59,403-0.05%
2020/05/191111.0018110.89111.00-179,416-0.18%
2020/05/112110.0000.00110.0029,3230.02%
2020/05/081110.001110.00110.0009,3030.00%
2020/05/070109.5000.00109.0009,0430.00%
2020/04/301109.5000.00109.5019,1950.01%
2020/04/291109.5000.00110.0019,2630.01%
2020/04/241109.0000.00108.5019,6450.01%
2020/04/233108.1700.00109.0039,7050.03%
2020/04/2200.001108.00109.00-19,750-0.01%
2020/04/213108.3300.00108.5039,8480.03%
2020/04/1700.005108.00108.50-59,989-0.05%
2020/04/162108.5000.00108.0029,9780.02%
2020/04/151108.5000.00109.0019,9610.01%
2020/04/1400.004108.50108.50-49,924-0.04%
2020/04/130.5108.0011108.00108.00-10.510,020-0.10%
2020/04/103107.8300.00108.00310,0050.03%
2020/04/092107.5000.00107.0029,9710.02%
2020/04/081107.5000.00108.00110,0110.01%
2020/04/073107.5010107.25107.50-710,024-0.07%
2020/04/0600.005107.50108.00-59,979-0.05%
2020/04/011108.0000.00107.0019,9140.01%
2020/03/311107.5000.00107.5019,7600.01%
2020/03/265108.001108.00107.5049,6090.04%
2020/03/2400.003107.50107.00-39,641-0.03%
2020/03/230.1105.5000.00105.500.19,5470.00%
2020/03/201.1105.0600.00106.501.19,5370.01%
2020/03/195103.503104.00105.5029,4870.02%
2020/03/183106.1700.00106.5039,2410.03%
2020/03/172105.0000.00107.0029,1180.02%
2020/03/161105.5000.00105.0018,8830.01%
2020/03/1332104.976104.00106.00268,7430.30%
2020/03/123107.5000.00107.5038,3180.04%
2020/03/111107.5000.00108.5018,1130.01%
2020/03/101107.003108.00107.50-28,139-0.02%
2020/03/095107.502108.00107.5038,0220.04%
2020/03/0500.009109.78110.00-97,926-0.11%
2020/03/042108.5000.00109.0027,8790.03%
2020/03/032108.0000.00108.0027,9080.03%
2020/02/2700.003108.50108.00-38,067-0.04%
2020/02/250109.0000.00108.5008,0180.00%
2020/02/241109.0000.00108.5018,0250.01%
2020/02/140.8109.5000.00109.000.88,1250.01%
2020/02/063108.5000.00108.5038,2540.04%
2020/02/054108.0000.00108.0048,2290.05%
2020/02/032107.2500.00108.0028,1130.02%
2020/01/311108.0100.00108.0017,9810.01%
2020/01/307108.002108.50108.5057,8170.06%
2020/01/2000.0020109.50109.50-207,577-0.26%
2020/01/171109.0000.00109.5017,5390.01%
2020/01/151109.5000.00109.0017,4600.01%
2020/01/1400.000.3110.00109.50-0.37,3170.00%
2020/01/131108.502110.00110.00-17,259-0.01%
2020/01/1000.000.1110.00109.50-0.17,2390.00%
2020/01/0900.001110.00109.50-17,218-0.01%
2020/01/081109.0000.00109.0017,2140.01%
2020/01/071.1109.5200.00109.501.17,1480.01%
2020/01/0600.004110.00110.00-47,024-0.06%
2020/01/0300.001109.50110.50-17,018-0.01%
2020/01/021110.002110.00109.50-16,976-0.01%
2019/12/3100.001111.00110.00-16,904-0.01%
2019/12/301111.002.1111.00111.00-1.16,872-0.02%
2019/12/260111.0000.00111.0006,9060.00%
2019/12/2500.001110.50110.50-16,993-0.01%
2019/12/242111.0000.00110.5027,0130.03%
2019/12/203110.5000.00111.0037,0580.04%
2019/12/1900.002110.00110.00-27,019-0.03%
2019/12/171110.5000.00110.5016,9420.01%
2019/12/1611111.005111.00110.5066,7570.09%
2019/12/131.1112.005112.00112.00-3.96,529-0.06%
2019/12/121111.5000.00111.5016,4550.02%
2019/12/113111.5000.00111.0036,4060.05%
2019/12/0931112.505112.00112.00266,3900.41%
2019/12/057113.000.1113.00113.006.96,4460.11%
2019/12/045113.0000.00113.0056,3580.08%
2019/12/0300.006113.00113.00-66,403-0.09%
2019/11/261112.501113.50112.5006,6170.00%
2019/11/2500.004113.63113.50-46,316-0.06%
2019/11/2200.0010113.50114.00-106,369-0.16%
2019/11/213.1113.4800.00113.003.16,3090.05%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/191113.0000.00113.0016,2580.02%
2019/11/1500.001113.50113.50-16,211-0.02%
2019/11/131113.0000.00112.5016,2800.02%
2019/11/0800.002113.50113.50-26,226-0.03%
2019/11/0600.002113.50113.50-26,191-0.03%
2019/11/0500.000.1113.00113.00-0.16,0700.00%
2019/11/044113.0000.00113.0046,1320.07%
2019/10/2500.001112.00112.50-16,309-0.02%
2019/10/230.1112.500.5112.50112.50-0.56,646-0.01%
2019/10/2100.006112.50112.50-66,880-0.09%
2019/10/1400.005112.00112.00-56,779-0.07%
2019/10/0900.001112.50111.50-16,729-0.01%
2019/10/0300.002112.00111.50-26,741-0.03%
2019/10/0100.007112.00112.00-76,695-0.10%
2019/09/2000.005112.50112.50-56,715-0.07%
2019/09/182112.002111.50111.5006,6400.00%
2019/09/1200.002111.00111.00-26,692-0.03%
2019/09/1100.001111.00111.00-16,738-0.01%
2019/09/1000.004110.50111.00-46,699-0.06%
2019/09/0900.007110.00110.50-76,675-0.10%
2019/09/055109.5000.00110.0056,6790.07%
2019/09/030.1110.0000.00109.500.16,6730.00%
2019/09/028.1110.001109.00110.007.16,6260.11%
2019/08/2900.003107.67108.50-36,480-0.05%
2019/08/262107.003107.00107.00-16,564-0.02%
2019/08/211107.5000.00107.5016,7880.01%
2019/08/1600.002107.50108.00-26,791-0.03%
2019/08/159106.9400.00106.5096,7410.13%
2019/08/133107.0000.00107.0036,9300.04%
2019/08/121107.5000.00107.5016,9360.01%
2019/08/072106.7500.00106.5026,9470.03%
2019/08/068107.0000.00106.5086,9850.11%
2019/08/050.2107.5000.00107.500.26,9370.00%
2019/08/021107.0000.00107.0016,9360.01%
2019/08/016107.5000.00107.0066,9150.09%
2019/07/3100.001108.00108.00-16,920-0.01%
2019/07/301108.0000.00107.5016,8700.01%
2019/07/261107.501107.50107.5006,8690.00%
2019/07/2553107.0900.00107.00536,8270.78%
2019/07/243112.1721112.50112.00-186,616-0.27%
2019/07/2300.0027112.54112.00-276,486-0.42%
2019/07/221112.0010112.50112.50-96,405-0.14%
2019/07/180.6112.5000.00112.000.66,4300.01%
2019/07/165112.0000.00111.5056,3210.08%
2019/07/1200.0015113.00113.00-156,280-0.24%
2019/07/0900.000.3113.50113.50-0.36,2950.00%
2019/07/041113.0000.00113.0016,4470.02%
2019/06/241114.006113.50114.00-56,729-0.07%
2019/06/212113.0000.00113.5026,6890.03%
2019/06/1400.001112.00112.50-16,531-0.02%
2019/06/1200.001112.50113.00-16,696-0.01%
2019/06/1000.002113.50114.00-26,660-0.03%
2019/06/0600.002113.50113.50-26,651-0.03%
2019/06/0500.002113.50113.50-26,704-0.03%
2019/06/0400.002113.00113.00-26,688-0.03%
2019/06/0300.001113.00113.00-16,657-0.02%
2019/05/3100.002112.50112.50-26,653-0.03%
2019/05/3000.000112.00112.5006,5960.00%
2019/05/272112.0000.00112.0026,5890.03%
2019/05/2400.001112.50112.00-16,651-0.02%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/2200.002112.00112.00-26,721-0.03%
2019/05/2100.002112.25112.50-26,787-0.03%
2019/05/2000.005111.70111.50-56,718-0.07%
2019/05/151111.0000.00110.5016,8180.01%
2019/05/1400.002111.00111.50-26,921-0.03%
2019/05/131110.001110.50110.0006,9430.00%
2019/05/0900.002110.25110.00-27,122-0.03%
2019/05/0300.001111.00111.00-17,200-0.01%
2019/05/0200.001111.00111.00-17,194-0.01%
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/2400.001110.50110.50-17,198-0.01%
2019/04/221109.502110.00110.00-17,221-0.01%
2019/04/1810109.501110.00110.0097,3200.12%
2019/04/1100.003108.50109.00-37,393-0.04%
2019/04/1000.001109.00109.50-17,426-0.01%
2019/04/0900.001109.00109.50-17,714-0.01%
2019/04/0800.001108.50108.50-17,750-0.01%
2019/04/0200.002110.00109.50-27,839-0.03%
2019/04/0100.001110.00110.50-17,776-0.01%
2019/03/291109.003109.33109.50-27,606-0.03%
2019/03/2700.003108.50108.50-37,598-0.04%
2019/03/2200.001108.00108.50-17,593-0.01%
2019/03/202108.001108.00108.0017,5960.01%
2019/03/181108.0000.00108.0017,5390.01%
2019/03/153107.6700.00108.0037,5340.04%
2019/03/121108.0000.00108.0017,3200.01%
2019/03/1100.002107.50107.00-27,383-0.03%
2019/03/081107.5020107.00107.50-197,532-0.25%
2019/03/0600.000.8107.50107.50-0.87,711-0.01%
2019/03/051107.0100.00107.0017,7630.01%
2019/02/2600.000.1107.00106.50-0.17,6750.00%
2019/02/2500.002107.00107.00-27,585-0.03%
2019/02/220.1107.0000.00107.000.17,6260.00%
2019/02/2121106.5000.00106.50217,5660.28%
2019/02/191106.0000.00106.0017,5680.01%
2019/02/1800.001106.50106.50-17,643-0.01%
2019/02/141106.5000.00106.0017,5770.01%
2019/02/132106.254106.50106.00-27,553-0.03%
2019/02/121106.5000.00107.0017,4140.01%
2019/01/301107.0000.00107.0017,1870.01%
2019/01/251107.0000.00107.0017,5960.01%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/211106.5000.00106.5017,8370.01%
2019/01/181106.5000.00107.0018,1170.01%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/151107.0000.00107.0018,3970.01%
2019/01/142106.2500.00106.5028,3590.02%
2019/01/1110107.001106.50107.0098,3630.11%
2019/01/0914107.0000.00107.50148,4320.17%
2019/01/081107.0100.00107.0018,4330.01%
2019/01/0300.001107.00107.00-19,009-0.01%
2019/01/022107.5000.00107.0029,0620.02%
2018/12/2800.001113.00113.00-18,987-0.01%
2018/12/251106.5000.00106.5018,6970.01%
2018/12/201107.0000.00107.5018,6080.01%
2018/12/070.1107.0000.00107.000.18,9580.00%
2018/12/0600.001106.00106.50-19,091-0.01%
2018/12/052106.5000.00106.5029,2360.02%
2018/11/273107.0000.00107.5039,0070.03%
2018/11/2100.004106.50107.00-48,978-0.04%
2018/11/1500.001107.50107.00-18,884-0.01%
2018/11/1400.001106.50107.00-18,958-0.01%
2018/11/1300.001106.50107.00-19,035-0.01%
2018/11/052105.0000.00105.5029,2510.02%
2018/11/0217105.1500.00106.00179,2300.18%
2018/11/012107.0000.00107.0028,8570.02%
2018/10/2600.002108.75109.00-28,591-0.02%
2018/10/2500.003107.00108.00-38,301-0.04%
2018/10/241106.5000.00107.0018,2910.01%
2018/10/2200.001107.00107.50-18,211-0.01%
2018/10/190107.0000.00106.5008,2690.00%
2018/10/162107.0020106.50107.00-188,704-0.21%
2018/10/154106.7500.00106.5048,7710.05%
2018/10/121107.5000.00108.0018,7110.01%
2018/10/1100.005108.50108.50-58,568-0.06%
2018/10/096110.001110.00109.5058,2510.06%
2018/10/051108.508108.25109.00-78,172-0.09%
2018/10/0410108.5000.00108.00108,0510.12%
2018/10/022109.5000.00109.5028,0430.02%
2018/09/211110.0000.00109.5018,2250.01%
2018/09/1800.002109.75110.00-28,115-0.02%
2018/09/1700.000.2109.00108.50-0.28,0250.00%
2018/09/121110.007110.14110.00-67,988-0.08%
2018/09/1100.004109.25110.00-47,973-0.05%
2018/09/1000.003108.67108.50-38,052-0.04%
2018/09/0700.004108.50108.00-48,075-0.05%
2018/08/3100.001108.50108.50-18,041-0.01%
2018/08/235108.0000.00108.5058,3960.06%
2018/08/2100.005108.50108.50-58,265-0.06%
2018/08/2000.005107.50107.00-58,324-0.06%
2018/08/1500.005107.00107.00-58,181-0.06%
2018/08/141106.5000.00107.0018,1380.01%
2018/08/101106.5000.00107.5018,2180.01%
2018/08/0900.001107.00107.00-18,248-0.01%
2018/08/0800.008106.63107.00-88,215-0.10%
2018/08/0600.002106.50106.50-28,207-0.02%
2018/08/030.7106.5000.00106.000.78,2510.01%
2018/08/023105.8300.00105.5038,4140.04%
2018/07/312106.2500.00106.0028,4510.02%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/261105.5000.00105.5018,2650.01%
2018/07/256105.0800.00105.0068,2780.07%
2018/07/2414.2105.7300.00105.5014.28,1850.17%
2018/07/238.4106.172.2106.09106.506.27,8770.08%
2018/07/208111.5028111.50111.50-207,763-0.26%
2018/07/196111.751112.00111.5057,7940.06%
2018/07/1800.0010112.00112.00-107,822-0.13%
2018/07/1700.0030111.50112.00-307,834-0.38%
2018/07/100.1112.0000.00112.500.17,7890.00%
2018/07/0900.001112.00112.00-17,805-0.01%
2018/07/0600.001112.00112.00-17,883-0.01%
2018/07/0300.001112.50111.00-18,117-0.01%
2018/07/023110.0000.00109.5037,9730.04%
2018/06/272110.0000.00109.5028,1340.02%
2018/06/262109.5000.00109.5028,1330.02%
2018/06/202110.253110.33110.00-18,211-0.01%
2018/06/1900.000.3109.50109.00-0.38,2240.00%
2018/06/141110.0000.00109.0018,0040.01%
2018/06/1300.001110.00110.00-18,037-0.01%
2018/06/112110.000.3110.00109.501.88,2470.02%
2018/06/0400.002109.75110.00-28,266-0.02%
2018/05/313109.3300.00109.0038,3390.04%
2018/05/2400.002109.50109.50-27,906-0.03%
2018/05/211110.001110.50110.0008,1250.00%
2018/05/173108.501108.50108.5028,2470.02%
2018/05/163108.3300.00108.0038,2490.04%
2018/05/145.2109.0200.00109.005.28,4710.06%
2018/05/111109.0000.00109.0018,5260.01%
2018/05/101109.001109.00108.5008,5680.00%
2018/05/081111.5000.00112.0018,4230.01%
2018/05/0300.002112.00111.50-28,621-0.02%
2018/04/303113.0000.00113.0038,6110.03%
2018/04/270.1112.5000.00113.000.18,7200.00%
2018/04/2600.001112.00111.50-18,755-0.01%
2018/04/2500.0013110.50110.50-138,705-0.15%
2018/04/241111.501111.50111.0008,6170.00%
2018/04/230.3113.0000.00112.500.38,5700.00%
2018/04/1800.002114.00114.50-28,656-0.02%
2018/04/1700.0011112.55113.50-118,705-0.13%
2018/04/1600.001112.50113.00-18,892-0.01%
2018/04/121114.501115.00114.0009,0600.00%
2018/04/1100.001114.00114.00-19,189-0.01%
2018/04/101114.5011114.05114.50-109,227-0.11%
2018/04/035112.0000.00112.0059,2950.05%
2018/03/3000.001113.00113.00-19,314-0.01%
2018/03/2900.002112.25111.50-29,164-0.02%
2018/03/281.6112.001112.50112.500.69,1030.01%
2018/03/2700.008111.69112.00-89,019-0.09%
2018/03/266110.0000.00111.0068,9820.07%
2018/03/2310.2110.0100.00110.0010.28,9940.11%
2018/03/221111.005111.30111.50-49,052-0.04%
2018/03/2100.005110.00110.50-58,985-0.06%
2018/03/2000.0012109.50109.50-128,991-0.13%
2018/03/190.6110.003110.00110.00-2.59,050-0.03%
2018/03/1600.001110.00110.00-19,050-0.01%
2018/03/1500.002.6108.62109.00-2.68,878-0.03%
2018/03/1400.004109.25109.00-48,838-0.05%
2018/03/1300.008108.88109.00-88,913-0.09%
2018/03/0912.1109.000.1109.50109.50129,0700.13%
2018/03/081109.5000.00109.5019,1520.01%
2018/03/0700.002109.50109.50-29,200-0.02%
2018/03/0600.001109.00109.50-19,248-0.01%
2018/03/0200.001108.50108.00-19,367-0.01%
2018/02/270.2109.501110.00109.50-0.89,388-0.01%
2018/02/2300.009109.33109.50-99,268-0.10%
2018/02/213108.501109.00109.0029,2540.02%
2018/02/122107.5000.00106.5029,1890.02%
2018/02/0900.001106.50107.50-19,121-0.01%
2018/02/080.1108.0000.00108.000.19,0280.00%
2018/02/062106.507.6106.21106.50-5.69,070-0.06%
2018/02/053108.0000.00108.0038,9450.03%
2018/02/021.6109.0000.00109.001.68,9110.02%
2018/01/3100.003109.00108.50-38,781-0.03%
2018/01/3020109.0000.00108.00208,7720.23%
2018/01/2300.007109.00109.00-78,623-0.08%
2018/01/1900.000.2108.50109.00-0.28,5200.00%
2018/01/181107.5000.00107.5018,5290.01%
2018/01/169109.0000.00109.0098,4640.11%
2018/01/1200.001108.50108.50-18,443-0.01%
2018/01/112108.5000.00108.5028,4540.02%
2018/01/1000.000.5108.50108.50-0.58,500-0.01%
2018/01/0300.001.1107.50108.00-1.18,204-0.01%
2018/01/0200.001106.00107.50-18,119-0.01%
中華電信推 5G 垂直場域應用 WebAR 科技助澎湖智慧觀光UDN聯合新聞網－17天前
中華電信（2412）15日參與數位部「5G浪潮 智慧島嶼」體驗5G垂直場域應用服務活動，於澎湖縣政府展示「5G Web ......詳全文
FunPark數位閱讀節 中華電信、智趣王推百本童書大賞UDN聯合新聞網－18天前
響應4月23日「世界閱讀日」，中華電信攜手子公司智趣王數位科技推出「FunPark數位閱讀節」，以「打開閱讀任意門」為主......詳全文
2024臺北開齋節活動登場 中華電擴充逾百座 4G/5G 基地台UDN聯合新聞網－20天前
「2024臺北開齋節」將於本周日(4月14日)盛大登場，中華電信（2412）表示，除針對清真寺、大安森林公園、台北火車站......詳全文
中華電 相關文章