儒鴻 (1476)-永豐金-古亭券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市紡織類股▲0.33%
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	512.00	0	0.00	511.00	0	674	0.00%
2024/04/24	0	0.00	1	519.00	511.00	-1	674	-0.15%
2024/04/19	0	489.50	0	0.00	487.00	0	644	0.00%
2024/04/17	1	500.01	0	0.00	495.00	1	619	0.16%
2024/04/15	2	514.00	0	0.00	513.00	2	597	0.33%
2024/04/12	2	533.95	0	0.00	527.00	2	592	0.34%
2024/04/11	0.1	545.00	0	0.00	538.00	0.1	582	0.01%
2024/04/08	0	545.00	0	0.00	545.00	0	576	0.00%
2024/04/01	0.1	550.96	0	0.00	543.00	0.1	570	0.02%
2024/03/22	1	537.00	1	540.00	541.00	0	563	0.00%
2024/03/20	0	550.00	0	0.00	552.00	0	556	0.00%
2024/03/18	0.1	570.00	0	0.00	569.00	0.1	546	0.01%
2024/03/15	0.1	575.00	0.1	579.00	574.00	0	551	-0.01%
2024/03/13	1	564.88	1	561.00	560.00	0	539	0.01%
2024/03/12	0	0.00	4	568.00	565.00	-4	539	-0.74%
2024/03/11	1.1	563.28	1	568.00	565.00	0.1	535	0.02%
2024/03/08	0	0.00	1	570.00	568.00	-1	540	-0.19%
2024/03/07	0	543.00	0	0.00	542.00	0	527	0.00%
2024/03/06	0	551.00	0	0.00	546.00	0	528	0.00%
2024/03/05	0	554.15	0	0.00	546.00	0	544	0.00%
2024/03/04	0	558.00	0	0.00	552.00	0	554	0.01%
2024/03/01	0	565.00	0	0.00	564.00	0	557	0.00%
2024/02/19	2	517.02	0	0.00	521.00	2	511	0.39%
2024/02/16	2	537.00	0	0.00	539.00	2	484	0.41%
2024/02/15	0	537.00	0	0.00	537.00	0	481	0.00%
2024/02/05	0	550.00	0	0.00	556.00	0	484	0.00%
2024/01/15	0	0.00	1	550.00	550.00	-1	558	-0.18%
2024/01/12	0	548.00	0	0.00	549.00	0	565	0.00%
2024/01/09	2	540.00	0	0.00	541.00	2	606	0.33%
2024/01/05	0	551.00	0	0.00	550.00	0	602	0.00%
2024/01/02	0	560.00	0	0.00	552.00	0	602	0.00%
2023/12/26	1	554.00	0	0.00	557.00	1	616	0.16%
2023/12/21	0	556.00	0	0.00	555.00	0	631	0.00%
2023/12/19	0	571.00	0	0.00	572.00	0	622	0.00%
2023/12/18	2	565.00	0	0.00	574.00	2	625	0.32%
2023/12/14	0	571.00	0	0.00	570.00	0	610	0.00%
2023/12/13	1	569.93	0	0.00	570.00	1	600	0.17%
2023/12/12	0	571.00	0	0.00	570.00	0	607	0.00%
2023/12/11	1	577.00	0	0.00	580.00	1	604	0.17%
2023/12/08	0	578.00	0	0.00	577.00	0	601	0.00%
2023/12/07	0	0.00	0	581.00	583.00	0	599	0.00%
2023/12/06	0	585.00	0	0.00	589.00	0	605	0.00%
2023/12/05	0	584.00	0	0.00	588.00	0	622	0.00%
2023/12/04	0	589.50	0	0.00	590.00	0	619	0.00%
2023/11/29	0	581.00	0	0.00	584.00	0	611	0.00%
2023/11/28	0	587.00	1	587.00	587.00	-1	609	-0.16%
2023/11/22	1	571.00	0	0.00	570.00	1	635	0.16%
2023/11/09	0	0.00	1	593.00	593.00	-1	625	-0.16%
2023/11/08	1	585.00	0	0.00	583.00	1	614	0.16%
2023/11/03	0	0.00	1	565.00	562.00	-1	664	-0.15%
2023/10/27	0	0.00	1	509.00	506.00	-1	686	-0.15%
2023/10/20	0	0.00	0	518.00	532.00	0	727	0.00%
2023/10/18	1	535.00	0	0.00	534.00	1	732	0.14%
2023/10/17	0	521.00	0	0.00	524.00	0	728	0.00%
2023/10/13	2	500.50	2	502.00	505.00	0	724	0.00%
2023/10/12	1	498.50	1	500.00	504.00	0	721	0.00%
2023/10/05	1	500.00	2	498.50	500.00	-1	728	-0.14%
2023/10/04	2	487.75	0	0.00	487.00	2	725	0.28%
2023/09/08	8	519.63	8	521.13	521.00	0	819	0.00%
2023/09/01	0	0.00	1	517.00	517.00	-1	819	-0.12%
2023/08/25	0	0.00	0	502.00	492.50	0	831	0.00%
2023/08/15	1	506.00	0	0.00	505.00	1	851	0.12%
2023/08/14	0	0.00	1	503.00	503.00	-1	846	-0.12%
2023/08/11	0	0.00	2	516.50	513.00	-2	841	-0.24%
2023/08/10	1	482.00	0	0.00	496.00	1	826	0.12%
2023/08/09	2	507.45	0.1	509.43	496.00	1.9	806	0.24%
2023/08/08	1.1	553.82	2	552.00	551.00	-0.9	760	-0.12%
2023/08/07	0	525.00	0	0.00	525.00	0	732	0.01%
2023/07/25	0	0.00	1	550.00	549.00	-1	693	-0.14%
2023/07/21	0	0.00	2.8	521.46	523.00	-2.8	667	-0.43%
2023/07/20	0	0.00	1.1	520.66	521.00	-1.1	658	-0.17%
2023/07/13	2.4	493.97	0	0.00	487.00	2.4	626	0.38%
2023/06/15	0	0.00	1	493.50	495.50	-1	625	-0.16%
2023/06/14	0	0.00	0	487.50	487.50	0	619	0.00%
2023/06/02	0	0.00	1	486.50	485.00	-1	624	-0.16%
2023/05/31	0.1	468.50	0	0.00	469.00	0.1	658	0.01%
2023/05/30	1	470.50	0	0.00	466.00	1	671	0.15%
2023/05/26	0.1	465.00	0	0.00	464.00	0.1	682	0.01%
2023/05/25	0	0.00	0.1	465.50	460.00	-0.1	677	-0.01%
2023/05/23	0	480.00	0	0.00	481.00	0	681	0.00%
2023/05/22	0.1	483.00	0	0.00	482.00	0.1	679	0.01%
2023/05/12	0	0.00	1	476.50	482.00	-1	697	-0.14%
2023/05/11	0	0.00	1	476.50	476.50	-1	703	-0.14%
2023/05/10	0.1	483.50	0	0.00	480.50	0.1	719	0.01%
2023/05/08	0	487.50	0	0.00	487.00	0	726	0.00%
2023/05/05	0	490.50	0	0.00	491.00	0	726	0.00%
2023/05/03	0	0.00	2	502.50	500.00	-2	753	-0.27%
2023/04/28	0	0.00	0	489.00	487.50	0	792	0.00%
2023/04/25	0	0.00	0	478.50	477.50	0	830	0.00%
2023/04/24	0.1	484.50	0	0.00	487.50	0.1	830	0.01%
2023/04/11	0	490.50	0	0.00	487.00	0	898	0.00%
2023/04/07	0.1	484.00	0	0.00	481.00	0.1	904	0.01%
2023/03/29	0	0.00	1	489.50	496.50	-1	920	-0.11%
2023/03/20	0.1	455.00	0	0.00	455.50	0.1	908	0.01%
2023/03/17	0.1	454.00	0	0.00	448.50	0.1	899	0.01%
2023/03/16	0.1	455.50	0	0.00	452.00	0.1	886	0.01%
2023/03/15	0.1	460.50	0	0.00	456.50	0.1	888	0.01%
2023/03/14	0.1	453.00	0	0.00	455.50	0.1	893	0.01%
2023/03/13	2.1	464.90	0	0.00	466.00	2.1	879	0.24%
2023/03/07	1	470.50	0	0.00	472.00	1	873	0.11%
2023/03/06	0.1	469.12	0	0.00	466.00	0.1	856	0.02%
2023/03/03	0.1	467.31	0	0.00	465.50	0.1	841	0.01%
2023/03/01	0	485.00	0	0.00	483.00	0	787	0.00%
2023/02/24	0.1	484.50	0	0.00	480.50	0.1	765	0.01%
2023/02/22	0.1	484.50	0	0.00	492.00	0.1	764	0.01%
2023/02/17	0.1	489.25	0	0.00	488.00	0.1	764	0.01%
2023/02/08	0	0.00	2	510.00	513.00	-2	794	-0.25%
2023/01/16	0.2	487.24	0	0.00	484.50	0.2	732	0.02%
2023/01/13	1	490.00	2	498.00	495.00	-1	730	-0.14%
2023/01/12	1	478.50	0	0.00	479.50	1	733	0.14%
2023/01/11	3	484.83	0	0.00	481.00	3	752	0.40%
2023/01/06	1	485.50	0	0.00	485.00	1	761	0.13%
2022/12/30	0	0.00	0.1	495.00	495.50	-0.1	766	-0.01%
2022/12/26	0	0.00	0	497.00	496.50	0	771	0.00%
2022/12/21	0	0.00	0	464.50	472.50	0	784	0.00%
2022/10/28	0	0.00	1	426.50	426.00	-1	880	-0.11%
2022/10/21	0	0.00	7	406.64	405.50	-7	892	-0.78%
2022/10/11	1	401.00	1	399.00	398.00	0	849	0.00%
2022/09/30	1	383.50	2	395.00	392.00	-1	867	-0.12%
2022/09/29	0	414.00	0	0.00	418.00	0	844	0.00%
2022/09/28	1	421.00	0	0.00	408.00	1	846	0.12%
2022/09/22	0	0.00	1.1	437.52	435.00	-1.1	870	-0.12%
2022/09/20	0	0.00	0.1	453.82	454.50	-0.1	889	-0.01%
2022/09/19	0	446.50	0	0.00	451.00	0	893	0.00%
2022/09/16	0.2	453.00	0	0.00	451.50	0.2	894	0.02%
2022/09/15	1	465.00	0	0.00	461.00	1	888	0.11%
2022/09/14	0.1	469.50	0	0.00	466.50	0.1	888	0.01%
2022/08/29	3	440.50	3	437.00	440.50	0	840	0.00%
2022/08/16	1	462.00	1	455.50	455.50	0	904	0.00%
2022/08/11	0	0.00	13	440.73	444.00	-13	958	-1.36%
2022/08/10	10.1	415.09	0	0.00	416.50	10.1	941	1.07%
2022/08/08	1	442.00	1	440.00	441.00	0	914	0.00%
2022/08/05	0	0.00	12	452.25	448.00	-12	924	-1.30%
2022/08/02	1	402.50	1	405.50	403.00	0	966	0.00%
2022/07/29	4	407.25	0.1	413.92	408.00	3.9	1,001	0.39%
2022/07/28	4.1	414.63	0	0.00	408.50	4.1	998	0.41%
2022/07/27	5	430.20	0	0.00	431.50	5	980	0.51%
2022/07/21	2	441.00	0	0.00	449.00	2	973	0.21%
2022/07/19	0	0.00	1	434.50	442.00	-1	979	-0.10%
2022/07/12	0	0.00	1	425.00	423.50	-1	993	-0.10%
2022/07/11	0	0.00	1	440.00	430.50	-1	979	-0.10%
2022/07/08	1	428.00	3	434.33	425.50	-2	965	-0.21%
2022/07/07	0	0.00	3	421.00	420.00	-3	956	-0.31%
2022/07/05	1	407.41	0	0.00	398.00	1	964	0.10%
2022/07/01	2	409.25	8	408.31	405.50	-6	966	-0.62%
2022/06/30	2	417.01	0	0.00	415.50	2	969	0.21%
2022/06/29	3	440.70	0	0.00	437.00	3	971	0.31%
2022/06/17	0	461.50	0	0.00	461.50	0	1,031	0.00%
2022/06/15	0	478.00	0	0.00	475.00	0	1,061	0.00%
2022/06/13	0	488.00	0	0.00	487.00	0	1,100	0.00%
2022/06/06	1	509.00	4	507.00	511.00	-3	1,272	-0.24%
2022/05/26	0	467.00	0	0.00	460.00	0	1,298	0.00%
2022/05/25	0.1	472.00	0	0.00	475.50	0.1	1,299	0.00%
2022/05/24	4	472.00	4	473.00	469.50	0	1,301	0.00%
2022/05/19	3	470.00	0	0.00	462.50	3	1,261	0.24%
2022/05/13	0	0.00	5	513.20	512.00	-5	1,215	-0.41%
2022/05/09	0	0.00	0.1	471.50	473.00	-0.1	1,120	-0.01%
2022/05/06	0	484.00	0	0.00	482.00	0	1,101	0.00%
2022/05/04	0	0.00	3	495.50	496.50	-3	1,093	-0.27%
2022/04/26	2	485.75	0	0.00	485.50	2	1,107	0.18%
2022/04/22	0	505.00	0	0.00	503.00	0	1,089	0.00%
2022/04/11	3	485.67	0	0.00	485.00	3	1,124	0.27%
2022/04/06	1	468.00	1	474.00	475.50	0	1,099	0.00%
2022/03/29	0	460.00	0	0.00	464.50	0	1,030	0.00%
2022/03/24	0.1	462.14	0	0.00	464.00	0.1	1,013	0.01%
2022/03/23	0.1	468.00	0	0.00	485.00	0.1	988	0.01%
2022/03/22	0	468.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0	0.00	0	468.00	468.50	0	955	0.00%
2022/03/18	0	441.00	0	0.00	450.00	0	930	0.00%
2022/03/17	0	0.00	1	445.50	435.00	-1	909	-0.11%
2022/03/16	1.1	425.57	0	0.00	424.50	1.1	891	0.12%
2022/03/15	4	426.00	4	429.00	425.50	0	885	0.00%
2022/03/11	7	435.36	11	433.73	437.50	-4	859	-0.46%
2022/03/10	2	453.28	9	460.22	453.00	-7	815	-0.85%
2022/03/09	4	497.14	3	500.17	503.00	1	759	0.13%
2022/03/08	1.1	500.08	1	503.00	501.00	0.1	747	0.01%
2022/03/07	1.1	526.48	1	529.00	526.00	0.1	743	0.01%
2022/03/04	4.1	552.68	3	553.33	552.00	1.1	749	0.15%
2022/03/03	0.1	581.83	0	0.00	582.00	0.1	728	0.01%
2022/02/25	1.2	571.09	0	0.00	579.00	1.2	717	0.16%
2022/02/24	0.1	581.00	0	0.00	572.00	0.1	707	0.02%
2022/02/23	0.1	587.00	0	0.00	585.00	0.1	702	0.01%
2022/02/22	0.1	588.42	3	586.00	586.00	-2.9	704	-0.41%
2022/02/21	1.1	587.19	0	0.00	587.00	1.1	703	0.15%
2022/02/15	0.1	589.00	0	0.00	587.00	0.1	711	0.01%
2022/02/14	1.1	586.50	0	0.00	586.00	1.1	713	0.15%
2022/02/07	0.1	597.00	0	0.00	590.00	0.1	770	0.01%
2022/01/24	0	601.00	0	0.00	596.00	0	742	0.00%
2022/01/18	0	0.00	0.1	622.00	620.00	-0.1	735	-0.01%
2022/01/17	0	0.00	1	616.00	617.00	-1	734	-0.14%
2022/01/14	0.1	602.50	0	0.00	605.00	0.1	731	0.01%
2022/01/13	0.3	610.06	0	0.00	610.00	0.3	728	0.04%
2022/01/11	0	610.00	0	0.00	613.00	0	726	0.00%
2022/01/04	1	647.00	0	0.00	641.00	1	692	0.14%
2022/01/03	0	0.00	1	645.00	625.00	-1	702	-0.14%
2021/12/30	0	0.00	2	635.00	631.00	-2	700	-0.29%
2021/12/29	0	0.00	0.1	630.00	627.00	-0.1	711	-0.01%
2021/12/28	0	0.00	0.1	628.00	630.00	-0.1	720	-0.01%
2021/12/27	0	0.00	0.2	630.00	628.00	-0.2	726	-0.03%
2021/12/15	5	610.00	2	616.50	612.00	3	756	0.40%
2021/12/13	0	623.00	0	0.00	620.00	0	768	0.00%
2021/12/09	1	630.00	0	0.00	629.00	1	792	0.13%
2021/12/06	0	0.00	1	595.00	593.00	-1	788	-0.13%
2021/11/30	4.2	584.26	0	0.00	581.00	4.2	772	0.54%
2021/11/29	2.1	588.81	0	0.00	589.00	2.1	751	0.28%
2021/11/24	1	611.94	0	0.00	611.00	1	754	0.14%
2021/11/23	3	624.67	0.3	625.00	622.00	2.7	754	0.35%
2021/11/15	0	0.00	0	650.00	650.00	0	787	0.00%
2021/11/10	2	653.00	8.3	665.54	663.00	-6.3	796	-0.79%
2021/11/08	0	0.00	1	630.00	620.00	-1	771	-0.13%
2021/11/02	1	606.00	0	0.00	607.00	1	790	0.13%
2021/11/01	0.3	615.00	0.3	615.00	610.00	0	792	0.00%
2021/10/28	0	0.00	0	605.00	609.00	0	801	0.00%
2021/10/27	0	0.00	1.1	605.67	606.00	-1.1	809	-0.13%
2021/10/26	0	0.00	4.7	595.63	599.00	-4.7	815	-0.58%
2021/10/25	0	0.00	0.1	584.00	582.00	-0.1	815	-0.01%
2021/10/20	1	573.00	0	0.00	581.00	1	817	0.12%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/14	0	560.00	0	0.00	561.00	0	856	0.00%
2021/10/13	0.1	564.45	1	563.00	561.00	-0.9	857	-0.11%
2021/10/12	0	557.00	0	0.00	558.00	0	854	0.00%
2021/10/08	0	575.44	0	0.00	571.00	0	848	0.01%
2021/10/06	0	590.43	0	0.00	580.00	0	841	0.00%
2021/10/05	0.3	603.00	0	0.00	604.00	0.3	849	0.04%
2021/09/28	0	0.00	0	613.00	610.00	0	900	0.00%
2021/09/27	0	0.00	2	613.00	611.00	-2	909	-0.22%
2021/09/24	0	0.00	0.1	614.00	615.00	-0.1	915	-0.01%
2021/09/17	0	0.00	1	610.00	614.00	-1	916	-0.11%
2021/09/15	1	627.00	0	0.00	620.00	1	924	0.11%
2021/09/14	0	0.00	0.1	610.62	612.00	-0.1	923	-0.01%
2021/09/13	0	0.00	1.1	605.23	606.00	-1.1	923	-0.12%
2021/09/10	0	0.00	1.2	607.22	606.00	-1.2	921	-0.12%
2021/09/03	0	0.00	1	576.00	577.00	-1	936	-0.11%
2021/08/31	0	552.00	0	0.00	557.00	0	955	0.00%
2021/08/27	0.2	548.00	0	0.00	542.00	0.2	966	0.02%
2021/08/26	0	552.00	0	0.00	550.00	0	966	0.00%
2021/08/25	0	0.00	0.1	553.00	558.00	-0.1	992	-0.01%
2021/08/23	0	0.00	0.1	548.00	543.00	-0.1	1,000	0.00%
2021/08/19	1.1	523.18	1	511.00	510.00	0.1	1,009	0.01%
2021/08/17	0	536.00	0	0.00	531.00	0	1,029	0.00%
2021/08/16	0.1	531.64	0	0.00	537.00	0.1	1,064	0.01%
2021/08/12	0	562.00	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	576.00	0	0.00	572.00	0	1,100	0.00%
2021/08/10	0	592.00	0	0.00	589.00	0	1,111	0.00%
2021/08/09	0	601.00	0	0.00	599.00	0	1,127	0.00%
2021/08/06	0	603.00	0	0.00	603.00	0	1,143	0.00%
2021/07/30	0	605.00	0	0.00	610.00	0	1,360	0.00%
2021/07/26	0	0.00	0.2	601.00	600.00	-0.2	1,417	-0.01%
2021/07/22	0	591.00	0	0.00	591.00	0	1,437	0.00%
2021/07/21	0	582.00	0	0.00	590.00	0	1,427	0.00%
2021/07/20	0.1	583.94	0	0.00	581.00	0.1	1,417	0.01%
2021/07/19	1	593.13	0	0.00	607.00	1	1,401	0.07%
2021/07/16	0	611.00	0	0.00	613.00	0	1,437	0.00%
2021/07/14	0.1	603.54	0	0.00	596.00	0.1	1,453	0.01%
2021/07/13	2	610.56	0.2	618.00	610.00	1.8	1,463	0.13%
2021/07/12	0.3	621.07	0	0.00	616.00	0.3	1,464	0.02%
2021/07/09	0	627.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	2.1	642.61	0	0.00	630.00	2.1	1,450	0.14%
2021/07/05	1	666.00	1	662.00	662.00	0	1,425	0.00%
2021/07/01	0	0.00	1	653.00	655.00	-1	1,446	-0.07%
2021/06/30	1	659.00	1	661.00	656.00	0	1,444	0.00%
2021/06/25	0	0.00	3	665.00	664.00	-3	1,437	-0.21%
2021/06/23	1	642.00	1	642.98	640.00	0	1,441	0.00%
2021/06/22	1	640.00	3	637.67	636.00	-2	1,439	-0.14%
2021/06/17	0	0.00	1	628.50	629.00	-1	1,418	-0.07%
2021/06/16	1	607.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	0	0.00	0	615.00	621.00	0	1,405	0.00%
2021/06/11	0	0.00	0	625.00	621.00	0	1,408	0.00%
2021/06/09	2	622.50	1	644.00	624.00	1	1,424	0.07%
2021/06/08	5	637.00	0	0.00	641.00	5	1,424	0.35%
2021/06/07	2	636.00	0	0.00	639.00	2	1,484	0.13%
2021/06/04	0	634.00	0	0.00	631.00	0	1,514	0.00%
2021/06/03	4	655.75	3	651.00	649.00	1	1,521	0.07%
2021/06/02	0	0.00	3	657.00	655.00	-3	1,532	-0.20%
2021/06/01	1	630.00	2	629.50	635.00	-1	1,518	-0.07%
2021/05/31	2	642.50	0	0.00	645.00	2	1,517	0.13%
2021/05/26	1	640.00	1	650.00	650.00	0	1,511	0.00%
2021/05/25	4	644.08	4	639.50	634.00	0	1,501	0.00%
2021/05/24	5	657.75	4	666.25	657.00	1	1,483	0.07%
2021/05/21	1	633.00	1	638.00	637.00	0	1,467	0.00%
2021/05/19	1	625.00	2	636.00	632.00	-1	1,438	-0.07%
2021/05/18	3	605.67	4	582.75	606.00	-1	1,406	-0.07%
2021/05/17	2	552.50	0	0.00	556.00	2	1,391	0.14%
2021/05/14	2	586.50	2	594.00	587.00	0	1,364	0.00%
2021/05/12	3	582.00	0	0.00	600.00	3	1,322	0.23%
2021/05/11	6	626.00	3	633.00	623.00	3	1,254	0.24%
2021/05/10	0	0.00	7	605.57	613.00	-7	1,191	-0.59%
2021/05/07	1	573.00	0.1	580.00	570.00	1	1,139	0.08%
2021/05/06	0	0.00	1	567.00	568.00	-1	1,126	-0.09%
2021/05/05	1	560.00	0.1	548.33	551.00	0.9	1,100	0.09%
2021/05/03	6	534.00	0	0.00	537.00	6	1,075	0.56%
2021/04/29	1	523.00	11	524.91	536.00	-10	1,081	-0.92%
2021/04/28	0.1	521.00	0	0.00	528.00	0.1	1,085	0.01%
2021/04/21	0	526.00	0	0.00	517.00	0	1,071	0.00%
2021/04/20	2	538.00	0	0.00	538.00	2	1,070	0.19%
2021/04/08	0	0.00	5	501.20	500.00	-5	1,162	-0.43%
2021/03/29	0	0.00	0	483.00	473.00	0	1,150	0.00%
2021/03/24	0	0.00	5	470.00	473.00	-5	1,126	-0.44%
2021/03/17	0.1	468.00	0	0.00	467.50	0.1	1,105	0.00%
2021/03/15	0	0.00	0	476.00	479.00	0	1,090	0.00%
2021/03/12	0	486.50	0	0.00	480.00	0	1,084	0.00%
2021/03/11	0	470.00	0	0.00	494.50	0	1,079	0.00%
2021/02/26	5	427.50	0.1	449.00	429.50	4.9	961	0.51%
2021/02/24	1	450.00	3	447.00	446.00	-2	954	-0.21%
2021/02/22	0	0.00	5	427.00	426.00	-5	926	-0.54%
2021/02/05	5	413.00	0	0.00	413.50	5	920	0.54%
2021/02/03	0	0.00	1	415.00	415.50	-1	974	-0.10%
2021/01/26	0.1	412.00	0	0.00	412.00	0.1	1,108	0.01%
2021/01/15	1	411.50	0	0.00	405.50	1	1,080	0.09%
2021/01/13	2	423.50	0	0.00	424.00	2	1,060	0.19%
2021/01/11	1	433.50	2	432.50	415.50	-1	1,045	-0.10%
2021/01/08	1	437.00	1	430.00	438.50	0	1,012	0.00%
2021/01/07	2	431.50	2	428.98	433.00	0	999	0.00%
2020/12/29	1	421.50	0	0.00	420.00	1	993	0.10%
2020/12/28	0	0.00	1	407.00	410.00	-1	973	-0.10%
2020/12/21	1	390.00	0	0.00	390.50	1	968	0.10%
2020/12/11	0	0.00	1	397.00	395.50	-1	972	-0.10%
2020/12/07	1	387.50	0	0.00	387.50	1	972	0.10%
2020/11/18	2	416.00	0	0.00	416.50	2	1,034	0.19%
2020/10/16	0	0.00	1	383.50	380.00	-1	1,116	-0.09%
2020/10/14	2	385.00	2	382.75	383.00	0	1,104	0.00%
2020/10/13	1	383.50	2	372.50	384.50	-1	1,090	-0.09%
2020/09/24	1	348.00	0	0.00	345.00	1	1,151	0.09%
2020/09/03	0	0.00	1	370.00	372.00	-1	1,303	-0.08%
2020/09/02	0	374.00	0	0.00	373.00	0	1,308	0.00%
2020/09/01	1	378.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	6	392.83	392.00	-6	1,398	-0.43%
2020/08/27	0	0.00	1	385.00	380.00	-1	1,389	-0.07%
2020/08/26	1	385.00	0	0.00	386.00	1	1,385	0.07%
2020/08/06	3	363.50	0	0.00	365.50	3	1,676	0.18%
2020/07/31	0	0.00	1	349.50	346.00	-1	1,742	-0.06%
2020/07/30	0	0.00	8	350.00	350.50	-8	1,740	-0.46%
2020/07/28	6	328.33	1	333.50	325.00	5	1,698	0.29%
2020/07/15	1	328.50	1	323.00	325.00	0	1,767	0.00%
2020/07/08	0	0.00	1	345.50	345.50	-1	1,824	-0.05%
2020/07/07	1	343.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	5	343.00	5	342.00	340.00	0	1,858	0.00%
2020/06/18	0	0.00	7	347.71	350.00	-7	1,972	-0.35%
2020/06/17	8	342.00	0	0.00	348.00	8	1,979	0.40%
2020/06/15	1	336.00	1	332.50	331.00	0	1,994	0.00%
2020/06/12	1	331.50	2	325.75	330.00	-1	2,009	-0.05%
2020/06/11	3	344.50	5	343.30	338.00	-2	2,007	-0.10%
2020/06/10	5	345.80	0	0.00	349.50	5	2,015	0.25%
2020/06/09	0	0.00	2	346.25	346.50	-2	2,045	-0.10%
2020/06/05	1	329.00	9	329.61	326.50	-8	2,007	-0.40%
2020/06/03	1	315.00	0	0.00	314.50	1	1,961	0.05%
2020/06/02	0	0.00	1	310.00	309.50	-1	1,965	-0.05%
2020/06/01	0	0.00	1	311.50	312.00	-1	1,958	-0.05%
2020/05/28	0	0.00	1	322.00	312.50	-1	1,932	-0.05%
2020/05/27	2	320.75	0	0.00	324.00	2	1,909	0.10%
2020/05/26	1	307.00	2	308.50	315.00	-1	1,858	-0.05%
2020/05/25	2	299.00	2	290.00	300.00	0	1,805	0.00%
2020/05/22	2	300.25	0	0.00	294.50	2	1,775	0.11%
2020/05/21	1	290.00	4	286.00	300.00	-3	1,691	-0.18%
2020/05/19	1	279.50	0	0.00	278.50	1	1,591	0.06%
2020/05/12	4	270.00	0	0.00	271.00	4	1,486	0.27%
2020/05/07	0	0.00	1	279.50	280.00	-1	1,404	-0.07%
2020/05/04	9	288.44	0	0.00	287.50	9	1,380	0.65%
2020/04/30	1	297.00	0	0.00	300.00	1	1,356	0.07%
2020/04/29	0	0.00	1	291.50	288.00	-1	1,330	-0.08%
2020/04/27	0	0.00	2	282.50	282.50	-2	1,308	-0.15%
2020/04/21	2	281.00	0	0.00	278.00	2	1,269	0.16%
2020/04/20	0	0.00	2	291.25	288.00	-2	1,251	-0.16%
2020/04/17	2	283.75	0	0.00	280.00	2	1,226	0.16%
2020/04/15	2	292.25	0	0.00	289.00	2	1,198	0.17%
2020/04/10	0	0.00	1	273.00	270.00	-1	1,115	-0.09%
2020/04/08	1	260.50	0	0.00	262.00	1	1,057	0.09%
2020/04/01	0	0.00	4	236.00	236.50	-4	940	-0.43%
2020/03/31	4	252.00	0	0.00	240.50	4	922	0.43%
2020/03/23	5	204.00	0	0.00	201.00	5	809	0.62%
2020/03/16	5	263.00	0	0.00	263.50	5	684	0.73%
2020/03/12	1	316.00	3	316.50	301.50	-2	604	-0.33%
2020/03/10	3	343.00	0	0.00	337.00	3	561	0.53%
2020/03/05	0	0.00	3	366.00	367.50	-3	510	-0.59%
2020/03/03	3	355.00	0	0.00	352.00	3	495	0.61%
2020/02/17	0	0.00	1	378.50	378.50	-1	473	-0.21%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2019/11/12	0	0.00	1	398.50	404.00	-1	672	-0.15%
2019/11/11	1	388.50	0	0.00	388.00	1	669	0.15%
2019/10/29	0	0.00	0	409.50	409.00	0	678	0.00%
2019/10/28	0	0.00	1	416.50	412.50	-1	675	-0.15%
2019/10/17	1	411.50	0	0.00	412.00	1	681	0.15%
2019/10/01	0	0.00	1	421.00	414.00	-1	752	-0.13%
2019/09/18	0	401.00	0	0.00	403.50	0	715	0.00%
2019/09/12	0	0.00	1	401.00	400.00	-1	726	-0.14%
2019/09/02	0	0.00	1	387.50	386.00	-1	760	-0.13%
2019/08/28	1	383.00	0	0.00	384.00	1	768	0.13%
2019/08/22	2	384.25	0	0.00	383.50	2	823	0.24%
2019/08/14	1	386.00	0	0.00	387.00	1	810	0.12%
2019/07/16	0	0.00	1	408.50	412.00	-1	996	-0.10%
2019/07/02	1	406.00	0	0.00	401.50	1	994	0.10%
2019/06/13	1	405.00	0	0.00	404.00	1	1,114	0.09%
2019/06/12	0	0.00	2	405.00	400.50	-2	1,176	-0.17%
2019/06/11	1	402.50	1	399.50	399.50	0	1,281	0.00%
2019/06/10	1	395.00	0	0.00	395.00	1	1,277	0.08%
2019/06/06	1	409.00	0	0.00	412.00	1	1,294	0.08%
2019/05/30	4	396.00	4	409.00	405.50	0	1,265	0.00%
2019/05/22	4	422.38	0	0.00	420.00	4	1,276	0.31%
2019/05/09	1	391.50	0	0.00	387.50	1	1,319	0.08%
2019/05/06	0	0.00	3	412.50	407.50	-3	1,277	-0.23%
2019/05/03	3	405.50	0	0.00	415.00	3	1,292	0.23%
2019/04/25	2	453.00	2	455.00	456.50	0	1,195	0.00%
2019/04/11	0	0.00	1	439.00	436.50	-1	1,172	-0.09%
2019/04/10	3	424.33	3	425.17	431.50	0	1,162	0.00%
2019/03/22	0	0.00	2	430.00	430.50	-2	1,084	-0.18%
2019/03/15	0	0.00	0	417.00	420.50	0	1,012	0.00%
2019/03/13	2	384.00	2	378.25	385.00	0	923	0.00%
2019/02/27	2	355.50	2	357.50	352.50	0	1,017	0.00%
2019/02/26	1	353.50	1	353.00	354.50	0	1,009	0.00%
2019/02/22	3	348.00	3	348.67	347.50	0	993	0.00%
2019/02/21	5	347.10	6	345.92	349.00	-1	998	-0.10%
2019/02/18	1	354.00	0	0.00	352.00	1	970	0.10%
2019/01/28	1	342.00	0	0.00	341.50	1	989	0.10%
2019/01/25	0	0.00	1	340.00	341.50	-1	990	-0.10%
2019/01/07	0	0.00	1	360.00	360.00	-1	1,066	-0.09%
2018/12/24	1	350.00	0	0.00	339.50	1	1,140	0.09%
2018/12/20	0	0.00	3	333.50	333.00	-3	1,155	-0.26%
2018/12/12	3	342.00	0	0.00	341.50	3	1,262	0.24%
2018/12/06	0	0.00	5	340.00	338.00	-5	1,270	-0.39%
2018/12/05	5	332.50	0	0.00	332.50	5	1,216	0.41%
2018/11/14	1	389.50	1	393.50	390.00	0	1,223	0.00%
2018/11/13	3	392.50	3	388.33	388.00	0	1,258	0.00%
2018/10/29	1	338.50	1	339.00	345.00	0	1,293	0.00%
2018/10/05	1	368.00	0	0.00	363.00	1	1,169	0.09%
2018/10/04	0	0.00	1	372.50	370.00	-1	1,173	-0.09%
2018/09/17	0	0.00	1	396.00	396.00	-1	1,061	-0.09%
2018/09/03	0	0.00	1	380.00	380.00	-1	1,076	-0.09%
2018/08/20	0	0.00	1	400.00	378.50	-1	1,160	-0.09%
2018/08/15	0	0.00	2	387.50	386.00	-2	1,106	-0.18%
2018/08/13	0	0.00	1	380.00	380.00	-1	1,101	-0.09%
2018/08/08	0	0.00	2	373.00	375.00	-2	1,121	-0.18%
2018/07/19	0	0.00	1	353.00	350.50	-1	1,306	-0.08%
2018/07/09	0	0.00	0	350.50	349.00	0	1,364	0.00%
2018/06/21	1	350.00	0	0.00	350.00	1	1,557	0.06%
2018/06/14	1	348.00	0	0.00	347.50	1	1,625	0.06%
2018/06/07	1	361.00	0	0.00	361.00	1	1,522	0.07%
2018/06/06	0	0.00	1	385.00	389.50	-1	1,462	-0.07%
2018/06/04	6	386.92	5	383.30	385.00	1	1,487	0.07%
2018/05/31	0	0.00	1	365.50	366.00	-1	1,458	-0.07%
2018/05/30	10	362.35	10	366.05	359.00	0	1,445	0.00%
2018/05/21	0	0.00	2	379.75	379.50	-2	1,516	-0.13%
2018/05/17	0	0.00	1	380.50	380.00	-1	1,546	-0.06%
2018/05/10	1	372.50	2	370.75	370.00	-1	1,564	-0.06%
2018/05/09	0	0.00	8	363.88	370.00	-8	1,540	-0.52%
2018/05/08	9	359.56	0	0.00	360.00	9	1,532	0.59%
2018/05/02	0	0.00	0.4	355.00	356.00	-0.4	1,391	-0.03%
2018/04/26	5	359.70	0	0.00	357.50	5	1,405	0.36%
2018/04/18	1	361.00	0	0.00	359.50	1	1,464	0.07%
2018/04/17	0	0.00	4	362.25	359.00	-4	1,449	-0.28%
2018/04/16	4	375.00	0	0.00	373.00	4	1,446	0.28%
2018/04/11	3	378.50	1	380.00	377.00	2	1,445	0.14%
2018/04/09	0	0.00	1	366.50	366.00	-1	1,426	-0.07%
2018/04/03	1	356.00	0	0.00	353.00	1	1,393	0.07%
2018/03/12	1	333.50	1	331.00	330.00	0	1,386	0.00%
2018/03/08	0	0.00	1	320.00	319.50	-1	1,485	-0.07%
2018/03/07	0	0.00	1	313.50	314.00	-1	1,520	-0.07%
2018/03/06	0	0.00	3	310.00	314.00	-3	1,541	-0.19%
2018/03/01	7	308.50	0	0.00	305.00	7	1,653	0.42%
2018/02/27	3	313.17	2	311.50	312.00	1	1,660	0.06%
2018/02/22	0.1	312.00	0	0.00	312.00	0.1	1,747	0.01%
2018/02/21	0	0.00	1	305.50	311.00	-1	1,744	-0.06%
2018/02/12	4	299.50	0	0.00	299.00	4	1,738	0.23%
2018/02/09	1	300.50	4	288.00	305.00	-3	1,743	-0.17%
2018/02/06	1.1	278.00	1	272.00	272.50	0.1	1,752	0.01%
2018/02/05	4	286.00	0	0.00	285.50	4	1,810	0.22%
2018/01/22	2	310.50	0	0.00	310.50	2	1,992	0.10%
2018/01/19	1	311.50	0	0.00	305.50	1	1,988	0.05%
2018/01/10	2	294.00	2	297.00	294.00	0	1,972	0.00%
2018/01/09	2	295.00	2	290.75	295.00	0	1,970	0.00%
2018/01/08	0	0.00	4	294.50	293.50	-4	1,989	-0.20%
2018/01/05	2	296.00	0	0.00	296.00	2	1,987	0.10%