• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0302502.8612510.002505.00-1900-0.11%
2024/12/0222497.5012495.002505.0019030.11%
2024/11/2922412.5022435.002435.0009140.00%
2024/11/2812435.0012455.002445.0009310.00%
2024/11/2712485.0012455.042445.0009610.00%
2024/11/2612440.2232500.012500.00-2967-0.21%
2024/11/2500.0022449.952450.00-2961-0.21%
2024/11/2200.0012384.942380.00-1948-0.11%
2024/11/2102365.0000.002365.0009510.00%
2024/11/2022375.0000.002340.0029550.21%
2024/11/1922355.0032385.002385.00-1964-0.10%
2024/11/1812360.0000.002345.0019790.10%
2024/11/1500.0022390.002420.00-2983-0.20%
2024/11/1322382.5042406.092355.00-21,000-0.20%
2024/11/1222275.0002285.002255.0021,0010.20%
2024/11/1102290.0000.002305.0001,0070.00%
2024/11/0842331.2522332.502305.0021,0150.20%
2024/11/0712345.0000.002335.0011,0240.10%
2024/11/0612330.0012350.002340.0001,0320.00%
2024/11/0512310.0000.002320.0011,0420.10%
2024/11/0400.0012325.002340.00-11,062-0.09%
2024/10/3002299.1700.002285.0001,0780.00%
2024/10/2902311.2500.002300.0001,0840.00%
2024/10/2812349.8700.002330.0011,0910.09%
2024/10/2512345.0822367.502370.00-11,097-0.09%
2024/10/2412380.0600.002370.0011,1030.09%
2024/10/2212405.0012420.002400.0001,1160.00%
2024/10/2122380.001.22362.882400.000.81,1330.07%
2024/10/184.12347.1522347.442325.002.11,1470.18%
2024/10/160.12490.0000.002510.000.11,1160.01%
2024/10/1112396.0312415.002440.0001,1720.00%
2024/10/0912499.8100.002440.0011,1810.09%
2024/10/0802481.0200.002475.0001,1840.00%
2024/10/0412599.9100.002555.0011,2260.08%
2024/10/0102615.0012615.002625.00-11,238-0.08%
2024/09/3012555.0412565.002540.0001,2630.00%
2024/09/2702605.0000.002610.0001,2480.00%
2024/09/2512644.8512664.852635.0001,2370.00%
2024/09/2312640.0012660.002630.0001,2410.00%
2024/09/2000.0002605.002570.0001,2580.00%
2024/09/180.12527.9400.002505.000.11,2600.01%
2024/09/1312700.0012745.002705.0001,2480.00%
2024/09/1212680.5712710.002705.0001,2560.00%
2024/09/1102671.0012680.002695.00-11,266-0.08%
2024/09/1032673.241.32624.382620.001.71,2860.13%
2024/09/0902729.7100.002700.0001,2940.00%
2024/09/062.12765.0212805.002740.001.11,2850.09%
2024/09/0502919.0500.002925.0001,2420.00%
2024/09/0402939.2902960.002925.0001,2420.00%
2024/09/0303110.3100.003065.0001,2230.00%
2024/09/0200.0003125.003120.0001,2290.00%
2024/08/3013154.9613120.003120.0001,2140.00%
2024/08/2903165.000.13175.493200.00-0.11,195-0.01%
2024/08/2800.0003080.003015.0001,1600.00%
2024/08/2713030.0013060.003030.0001,1560.00%
2024/08/2600.0003066.673040.0001,1560.00%
2024/08/2313045.0000.003050.0011,1630.09%
2024/08/2200.0013000.003000.00-11,155-0.09%
2024/08/1900.0002900.002905.0001,1260.00%
2024/08/1602820.0012850.002815.00-11,113-0.09%
2024/08/152.12740.3812730.002715.001.11,1100.10%
2024/08/1422835.0042867.502840.00-21,087-0.18%
2024/08/1300.0002795.002805.0001,0740.00%
2024/08/1202765.0000.002750.0001,0690.00%
2024/08/0912809.9612780.002755.0001,0660.00%
2024/08/0802740.0002745.002745.0001,0610.00%
2024/08/0712735.0000.002775.0011,0560.09%
2024/08/050.22636.3212585.002575.00-0.81,022-0.08%
2024/08/0200.0012760.002770.00-11,002-0.10%
2024/07/3122857.4612820.002815.0019760.10%
2024/07/3012869.8212810.002915.0009660.00%
2024/07/2912760.0000.002775.0019540.10%
2024/07/262.12743.5432760.002770.00-1940-0.10%
2024/07/220.12790.3500.002830.000.19270.01%
2024/07/1922949.482.22873.722900.00-0.1906-0.01%
2024/07/1823002.5633046.593010.00-1881-0.11%
2024/07/161.13129.9813149.953125.000.18680.01%
2024/07/153.13133.3623120.003120.001.18700.12%
2024/07/124.23019.411.13064.523065.003.18560.36%
2024/07/110.13159.6803190.003200.000.18170.01%
2024/07/1003095.0013100.023110.00-1805-0.12%
2024/07/0900.002.23119.163115.00-2.2792-0.27%
2024/07/085.13056.0923074.913030.003.17890.39%
2024/07/0502897.1402901.542895.0007620.00%
2024/07/0412860.002.12810.652840.00-1.1742-0.15%
2024/07/031.12692.5912720.002670.000.17150.02%
2024/07/021.12692.7000.002675.001.17260.16%
2024/07/0112754.1412700.002700.0007200.00%
2024/06/2702695.0000.002710.0007070.00%
2024/06/2602720.0002775.002740.0006970.00%
2024/06/2502670.0002691.672720.0006750.00%
2024/06/2412615.0022615.002605.00-1652-0.15%
2024/06/2132591.6122595.002595.0016540.16%
2024/06/2012654.8022649.992650.00-1634-0.16%
2024/06/1902635.0000.002635.0006360.00%
2024/06/1812645.0012665.002660.0006350.00%
2024/06/1722570.5222649.962610.0006220.00%
2024/06/140.12506.673.42476.882520.00-3.3594-0.56%
2024/06/131.22364.7402378.332380.001.15630.20%
2024/06/120.22355.0022364.882360.00-1.8554-0.33%
2024/06/1112240.2000.002215.0015410.19%
2024/06/0712355.1422392.392365.00-1531-0.19%
2024/06/0642372.504.12387.532390.00-0.1529-0.01%
2024/06/0522317.4972321.432330.00-5516-0.97%
2024/05/3112270.0022290.002275.00-1524-0.19%
2024/05/3032233.3400.002250.0035160.58%
2024/05/2912265.0022285.002280.00-1519-0.19%
2024/05/2802200.0000.002200.0005120.00%
2024/05/2712160.0012195.002195.0005220.00%
2024/05/242.12157.6922150.002170.000.15360.01%
2024/05/2322210.0022212.502190.0005490.00%
2024/05/2200.0002240.002230.0005530.00%
2024/05/2142247.5012260.002220.0035620.53%
2024/05/2000.0012320.002315.00-1563-0.18%
2024/05/1602295.0022312.502310.00-2587-0.34%
2024/05/1562290.7500.002260.0065871.03%
2024/05/1412275.0012270.002300.0005930.00%
2024/05/0902230.0000.002205.0006330.00%
2024/05/0702260.0000.002280.0006390.00%
2024/05/0600.0012249.812250.00-1642-0.16%
2024/05/030.12250.0000.002215.000.16480.01%
2024/04/2602193.0800.002185.0006650.00%
2024/04/2202120.0002130.002110.0006970.00%
2024/04/191.12170.680.42120.002120.000.77070.09%
2024/04/1802210.0000.002200.0007420.00%
2024/04/1702214.0000.002200.0007470.00%
2024/04/160.12247.810.12270.002225.0007530.00%
2024/04/1502315.0000.002295.0007500.00%
2024/04/121.12436.6912495.002350.000.17570.01%
2024/04/111.12344.2912315.002315.000.17460.01%
2024/04/1000.000.12415.002380.00-0.1747-0.01%
2024/04/090.12381.6700.002380.000.17620.01%
2024/04/080.12395.0000.002380.000.17720.01%
2024/04/0302485.0000.002490.0007730.00%
2024/04/0100.000.22480.242485.00-0.2791-0.03%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2612470.0012510.002430.0008300.00%
2024/03/250.12450.0000.002455.000.18310.01%
2024/03/220.12450.3702452.002445.0008420.00%
2024/03/2132500.0012485.002485.0028500.24%
2024/03/2000.0032564.832570.00-3863-0.35%
2024/03/190.12490.380.12485.002475.000899-0.01%
2024/03/1800.0022517.502520.00-2933-0.21%
2024/03/140.12515.0000.002520.000.19440.01%
2024/03/1312510.030.22520.952500.000.89460.08%
2024/03/1200.0012540.002520.00-1947-0.11%
2024/03/081.12510.4700.002500.001.19550.11%
2024/03/0712550.0000.002550.0019530.10%
2024/03/0602572.5012580.002570.00-1957-0.10%
2024/03/0512545.0100.002550.0019600.10%
2024/03/042.12535.4122542.502565.0009800.00%
2024/03/0102582.5000.002570.0009810.00%
2024/02/291.12589.9900.002590.001.19760.11%
2024/02/2700.001.42636.302640.00-1.4967-0.14%
2024/02/2602620.0000.002625.0009650.00%
2024/02/2302550.0000.002545.0009540.00%
2024/02/2202522.5000.002530.0009590.00%
2024/02/1602395.0002400.002390.0009350.00%
2024/02/1502370.0000.002405.0009320.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/0200.0002400.002365.0009180.00%
2024/02/010.22450.0002435.002435.000.18970.02%
2024/01/2900.0062530.002535.00-6891-0.67%
2024/01/2662542.4900.002490.0068920.67%
2024/01/250.12525.0000.002550.000.18890.01%
2024/01/2412535.0000.002535.0018900.11%
2024/01/220.22492.500.12500.002475.000.18990.01%
2024/01/1902500.0000.002495.0008950.00%
2024/01/1702509.090.82510.002490.00-0.8884-0.09%
2024/01/1602570.0000.002580.0008720.00%
2024/01/1512610.0000.002595.0018570.12%
2024/01/1100.0002570.002550.0008060.00%
2024/01/1000.0002570.002525.0008060.00%
2024/01/090.12599.7500.002575.000.17980.01%
2024/01/0800.0002595.002580.0008010.00%
2024/01/050.12590.1002595.002595.000.18240.01%
2024/01/0400.0002660.002650.0008160.00%
2024/01/030.12695.0502685.002685.000.18130.01%
2024/01/020.12755.7302755.002785.000.18070.01%
2023/12/2900.0002860.002870.0007950.00%
2023/12/2802796.1900.002795.0007860.00%
2023/12/2702800.0000.002810.0007840.00%
2023/12/2512750.0512775.172795.0007800.00%
2023/12/2100.0002664.192680.0007720.00%
2023/12/2000.0012709.962670.00-1769-0.13%
2023/12/1902670.0002691.672690.0007620.00%
2023/12/1802670.0000.002675.0007550.00%
2023/12/1512684.671.12704.632670.000748-0.01%
2023/12/1412640.780.22694.282690.000.87340.12%
2023/12/1300.0002515.002530.0007000.00%
2023/12/1202375.000.52376.672375.00-0.4672-0.07%
2023/12/1102320.0012320.002340.00-1667-0.15%
2023/12/080.22311.670.22300.002290.00-0.1671-0.01%
2023/12/070.12315.0000.002310.000.16710.01%
2023/12/061.12340.0022339.932320.00-1672-0.14%
2023/12/0500.0002375.002380.0006730.00%
2023/12/040.12390.1000.002385.000.16760.02%
2023/12/010.12360.0000.002365.000.16780.01%
2023/11/3012404.941.12409.432390.00-0.1690-0.01%
2023/11/2912380.1112390.002385.0006820.00%
2023/11/2800.0002296.772310.0006600.00%
2023/11/2702280.0000.002290.0006590.00%
2023/11/2402268.9300.002265.0006650.00%
2023/11/2300.0002295.002280.0006700.00%
2023/11/2012170.0042177.532195.00-3661-0.46%
2023/11/1512130.0000.002120.0016610.15%
2023/11/1412135.0000.002125.0016600.15%
2023/11/1300.0032125.002135.00-3664-0.45%
2023/11/1032095.0000.002095.0036680.45%
2023/11/0900.00102115.002130.00-10664-1.50%
2023/11/0812130.0512155.002130.0006690.00%
2023/11/0712145.0012160.002150.0006670.00%
2023/11/0622127.5000.002135.0026630.30%
2023/11/0342075.0012100.002100.0036530.46%
2023/11/0212085.0012095.002075.0006500.00%
2023/11/0122050.0012070.002065.0016480.15%
2023/10/3132095.0042101.302070.00-1647-0.16%
2023/10/2700.0012020.002020.00-1627-0.16%
2023/10/2621987.6222007.502005.0006340.00%
2023/10/2542012.5000.002010.0046320.63%
2023/10/2432006.6712010.002010.0026330.32%
2023/10/231.12025.2400.002015.001.16340.17%
2023/10/2012020.0212030.002030.0006380.00%
2023/10/1912040.0012050.012040.0006380.00%
2023/10/1812065.0012045.002045.0006400.00%
2023/10/1700.0012095.002095.00-1637-0.16%
2023/10/1612125.0600.002125.0016400.16%
2023/10/1300.0012190.002175.00-1642-0.16%
2023/10/1212125.0032143.332150.00-2615-0.32%
2023/10/1100.0042150.002145.00-4641-0.62%
2023/10/0622170.0002110.002090.0026480.31%
2023/10/0500.0022117.512120.00-2640-0.31%
2023/10/0452084.9922080.002080.0036440.47%
2023/10/0312135.0032151.672140.00-2654-0.31%
2023/10/0222140.0022160.002145.0006680.00%
2023/09/2800.0012130.002135.00-1720-0.14%
2023/09/272.52115.0022105.002105.000.57320.07%
2023/09/2612135.0032158.332125.00-2746-0.27%
2023/09/250.52135.0000.002150.000.57340.07%
2023/09/2212050.0022077.502095.00-1731-0.14%
2023/09/2122077.5012105.002065.0017290.14%
2023/09/1922145.0022165.002125.0007200.00%
2023/09/1812065.001.12116.282105.00-0.1710-0.01%
2023/09/1512060.0012075.002080.0007010.00%
2023/09/1400.002.32075.002070.00-2.3697-0.33%
2023/09/1322019.9800.002015.0026970.29%
2023/09/1200.0012055.002050.00-1697-0.14%
2023/09/1100.0022020.002000.00-2692-0.29%
2023/09/084.41998.1532008.331985.001.46920.21%
2023/09/0722077.5712089.992070.0016810.15%
2023/09/0612145.0000.002120.0016770.15%
2023/09/0512160.0000.002165.0016710.15%
2023/09/040.12085.0000.002090.000.16560.02%
2023/09/011.52057.6400.002060.001.56570.23%
2023/08/3102065.0000.002050.0006630.00%
2023/08/3012065.050.12070.002075.0016620.15%
2023/08/2902030.000.12015.002025.00-0.1654-0.01%
2023/08/2801955.0000.001970.0006470.00%
2023/08/250.31956.7700.001930.000.36480.05%
2023/08/240.11943.3000.001930.000.16470.02%
2023/08/230.12000.8731995.001975.00-2.9643-0.46%
2023/08/2212010.0112020.002020.0006380.00%
2023/08/1812030.0112025.002025.0006310.00%
2023/08/1702053.9300.002050.0006290.00%
2023/08/1632071.6100.002040.0036270.48%
2023/08/150.12100.0000.002090.000.16320.01%
2023/08/1402070.0042060.002090.00-4635-0.63%
2023/08/1102135.0022115.002115.00-2635-0.31%
2023/08/1012120.1702140.002125.0016560.15%
2023/08/0800.0002150.002130.0006620.00%
2023/08/0712155.0000.002150.0016700.15%
2023/08/0422132.5212145.002145.0016730.15%
2023/08/0152178.0000.002190.0056710.75%
2023/07/2812199.9800.002170.0016660.15%
2023/07/2702166.6700.002165.0006700.00%
2023/07/2612164.9300.002140.0016730.15%
2023/07/251.12185.7112215.002185.000.16680.01%
2023/07/2412190.0000.002195.0016690.15%
2023/07/2102210.0002215.002200.0006730.00%
2023/07/181.12284.5112290.002280.000.16670.01%
2023/07/1702320.0000.002305.0006670.00%
2023/07/1412280.072.12307.602310.00-1.1667-0.16%
2023/07/1342396.2832423.092405.0016440.15%
2023/07/1202374.4602365.002360.0006400.01%
2023/07/1122364.9022362.502375.0006590.01%
2023/07/1022377.5022380.022345.0006560.00%
2023/07/071.12300.9112315.442340.000.16390.01%
2023/07/0600.0012307.232315.00-1622-0.17%
2023/07/0512210.002.12249.482250.00-1.1562-0.19%
2023/07/040.12200.0072192.862240.00-7545-1.28%
2023/07/0312135.0000.002135.0015290.19%
2023/06/3002127.500.12145.002130.000531-0.01%
2023/06/2922150.0000.002130.0025320.38%
2023/06/2800.0022157.502135.00-2533-0.37%
2023/06/2722165.0000.002135.0025400.37%
2023/06/2612140.0000.002130.0015410.19%
2023/06/2112155.0012190.002130.0005450.00%
2023/06/1912160.0002160.002150.0015480.18%
2023/06/1622237.1600.002195.0025480.37%
2023/06/1432261.6742280.002255.00-1549-0.18%
2023/06/1312235.0000.002230.0015460.18%
2023/06/0912200.0012220.002220.0005590.00%
2023/06/0802212.5000.002200.0005630.00%
2023/06/0702245.0000.002245.0005680.00%
2023/06/0602235.0000.002255.0005770.00%
2023/06/0500.000.12305.002290.00-0.1586-0.02%
2023/06/0202265.000.12285.002265.000598-0.01%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3100.000.12260.392265.00-0.1628-0.01%
2023/05/2602206.0000.002220.0006210.00%
2023/05/2202225.0000.002225.0006210.00%
2023/05/1800.0002210.002210.0006120.00%
2023/05/1702195.0000.002175.0006080.00%
2023/05/1600.000.12201.882190.00-0.1601-0.01%
2023/05/1100.0002080.002075.0005810.00%
2023/05/0511995.0012010.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301991.6700.002000.0005800.00%
2023/05/0202003.0000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2402045.0002030.002045.0006140.00%
2023/04/2002020.0000.002015.0006140.00%
2023/04/190.12053.5802055.002030.000.16140.01%
2023/04/1802092.1400.002085.0006110.00%
2023/04/1702145.0000.002125.0006030.00%
2023/04/140.32065.8500.002060.000.35920.05%
2023/04/1300.000.22160.002155.00-0.2570-0.04%
2023/04/1202165.0000.002170.0005660.00%
2023/04/1102175.0000.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0602165.5600.002150.0005640.00%
2023/03/3102180.0000.002175.0005620.00%
2023/03/3002180.0000.002200.0005650.00%
2023/03/2902200.0000.002190.0005650.00%
2023/03/2812249.4412210.002200.0005680.00%
2023/03/2102295.0000.002280.0005580.00%
2023/03/1612269.9700.002255.0015590.18%
2023/03/1502323.7502332.502315.0005640.00%
2023/03/1402350.0000.002330.0005720.00%
2023/03/1302345.0002390.002405.0005660.00%
2023/03/1012370.1500.002365.0015640.18%
2023/03/0900.000.12450.002440.00-0.1563-0.01%
2023/03/0802450.0012493.982455.00-1567-0.18%
2023/03/0722412.5022450.002440.0005520.00%
2023/03/0600.000.22442.502450.00-0.2537-0.04%
2023/03/0300.0002245.002230.0005170.00%
2023/02/2402225.0000.002205.0005290.00%
2023/02/1702165.0000.002165.0006090.00%
2023/02/1000.0002270.002255.0006370.00%
2023/02/0202210.0000.002220.0006420.00%
2023/01/3100.000.12160.002125.00-0.1635-0.02%
2023/01/1600.000.12030.002050.00-0.1637-0.01%
2023/01/130.11979.5700.002005.000.16320.02%
2023/01/0400.000.12085.002100.00-0.1652-0.01%
2023/01/0302050.0000.002075.0006640.00%
2022/12/3002054.5500.002040.0006680.00%
2022/12/2802123.7500.002110.0006800.00%
2022/12/2602124.8400.002120.0006920.00%
2022/12/2302140.0000.002140.0007090.00%
2022/12/2202165.0012150.002140.00-1714-0.14%
2022/12/2102190.0000.002185.0007250.00%
2022/12/2002205.0000.002210.0007260.00%
2022/12/190.12250.0000.002250.000.17250.01%
2022/12/1602235.0000.002225.0007220.00%
2022/12/1412245.0000.002260.0017200.14%
2022/12/0902190.0000.002190.0007330.00%
2022/12/0802256.2502250.002245.0007250.00%
2022/12/0702280.0000.002260.0007310.00%
2022/12/0602280.0042295.212290.00-4724-0.55%
2022/12/051.12290.7300.002290.001.17140.15%
2022/12/0112315.000.12317.732290.000.97280.12%
2022/11/3002302.860.12320.002295.0007260.00%
2022/11/2900.0012265.012270.00-1715-0.14%
2022/11/281.12250.7600.002275.001.17190.15%
2022/11/250.22271.7502265.002260.000.27200.03%
2022/11/2402302.5000.002325.0007200.01%
2022/11/2332340.0042305.062280.00-1723-0.14%
2022/11/2202300.0002300.002275.0007190.00%
2022/11/2100.0042260.002270.00-4720-0.56%
2022/11/1812305.0000.002280.0017130.14%
2022/11/1722314.952.12319.482315.00-0.1707-0.01%
2022/11/1600.000.12105.232130.00-0.1674-0.02%
2022/11/1502075.000.12065.462125.00-0.1671-0.01%
2022/11/1400.000.42037.932050.00-0.4659-0.06%
2022/11/1142015.001.32017.202030.002.86570.42%
2022/11/1000.000.11964.131965.00-0.1649-0.02%
2022/11/0900.000.11955.001955.00-0.1652-0.01%
2022/11/0801940.0000.001930.0006490.00%
2022/11/0701950.0011930.001925.00-1648-0.15%
2022/11/0200.000.11843.331880.00-0.1645-0.01%
2022/10/3101830.0000.001850.0006510.00%
2022/10/280.11790.7700.001810.000.16520.01%
2022/10/270.11806.0000.001820.000.16610.01%
2022/10/2600.000.11795.001810.00-0.1668-0.01%
2022/10/2401750.0000.001730.0006840.00%
2022/10/210.11760.0000.001725.000.16900.01%
2022/10/2001790.0000.001805.0006870.00%
2022/10/190.11767.8600.001780.000.16790.01%
2022/10/1421860.002.11837.081800.00-0.1668-0.01%
2022/10/1331735.0031738.321745.0006560.00%
2022/10/1111729.7100.001695.0016520.16%
2022/10/0711815.0011835.001845.0006690.00%
2022/10/0601803.3311819.701835.00-1682-0.14%
2022/10/0511750.100.21743.511745.000.86810.12%
2022/09/3001638.1800.001675.0007110.00%
2022/09/2901715.0001728.331710.0007180.00%
2022/09/280.61763.8611720.301710.00-0.5722-0.06%
2022/09/270.11835.0001845.001880.000.17130.01%
2022/09/260.11850.460.11854.621845.0007130.00%
2022/09/2301895.000.11900.001885.00-0.1720-0.01%
2022/09/2101905.0000.001890.0007260.00%
2022/09/2001905.0000.001915.0007220.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601897.6300.001895.0007250.00%
2022/09/1401930.0000.001940.0007150.00%
2022/09/1202000.0012004.902000.00-1705-0.15%
2022/09/0711920.0511940.002005.0007010.00%
2022/09/0600.001.11931.071930.00-1.1695-0.16%
2022/09/0511940.0000.001925.0016930.14%
2022/08/3001930.000.11930.001945.00-0.1704-0.01%
2022/08/290.11893.7000.001895.000.17080.02%
2022/08/240.51910.000.11930.001900.000.57240.06%
2022/08/230.11906.670.51910.001910.00-0.4728-0.06%
2022/08/2201970.2800.001930.0007260.00%
2022/08/1802050.0000.002035.0007190.00%
2022/08/170.12090.0000.002075.000.17160.02%
2022/08/150.12075.0000.002070.000.17030.01%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0900.000.42100.002115.00-0.4694-0.05%
2022/08/0500.000.12081.072100.00-0.1690-0.02%
2022/08/040.32064.6500.002040.000.36870.05%
2022/08/021.12030.3602040.002030.001.16840.16%
2022/08/011.12065.9112084.902075.000.16740.01%
2022/07/2922074.975.12066.532090.00-3672-0.45%
2022/07/281.11985.231.11999.151985.0006560.00%
2022/07/2701905.0000.001950.0006430.00%
2022/07/2601920.0031920.001915.00-3639-0.47%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2200.002.21957.741925.00-2.2649-0.33%
2022/07/211.11948.5911930.001960.000.16460.01%
2022/07/2021987.1311920.871920.0016440.16%
2022/07/1911980.1011980.011980.0006350.00%
2022/07/1832001.6012004.871990.0026380.32%
2022/07/155.61979.826.41971.411990.00-0.8634-0.12%
2022/07/142.81921.0711904.951905.001.86100.29%
2022/07/1321870.0031888.231860.00-1595-0.17%
2022/07/1231825.0711835.001835.0025840.35%
2022/07/1100.0011880.001880.00-1575-0.17%
2022/07/083.11891.4941896.251870.00-0.9568-0.16%
2022/07/0721842.5031810.001880.00-1548-0.18%
2022/07/0611754.9921710.001710.00-1534-0.19%
2022/07/0531746.6711750.001755.0025350.37%
2022/07/0431728.3321732.501735.0015330.19%
2022/07/0121717.5021735.001690.0005420.00%
2022/06/3011680.0411699.711725.000541-0.01%
2022/06/2911690.0011700.001700.0005400.00%
2022/06/2400.0011685.001660.00-1553-0.18%
2022/06/2300.000.21607.501615.00-0.2560-0.04%
2022/06/2211640.001.11605.001600.00-0.1561-0.01%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1701655.0001655.001675.0005610.00%
2022/06/160.11712.0400.001680.000.15570.01%
2022/06/1501710.0000.001705.0005590.01%
2022/06/1401739.0001735.001730.0005600.00%
2022/06/1311760.0021769.991755.00-1560-0.18%
2022/06/0941807.5131831.671835.0015540.19%
2022/06/082.11799.8441802.501785.00-1.9542-0.35%
2022/06/0711770.1511800.001770.0005360.01%
2022/06/0631765.0821792.501810.0015280.19%
2022/06/0121670.000.11660.001655.0025070.38%
2022/05/3100.0011679.711670.00-1506-0.20%
2022/05/300.11662.0011680.001680.00-1498-0.19%
2022/05/2700.0011659.511655.00-1498-0.20%
2022/05/2301607.5001600.001600.0004990.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1700.0001620.001615.0005040.00%
2022/05/1621610.0011640.001590.0015070.20%
2022/05/1111610.0001615.001615.0015090.19%
2022/05/0900.000.11575.001565.00-0.1496-0.01%
2022/05/0601600.4200.001600.0004990.00%
2022/05/0501662.5000.001645.0004970.01%
2022/04/2921717.502.11744.631690.00-0.1512-0.01%
2022/04/280.11679.0000.001690.000.15120.01%
2022/04/2211695.0000.001695.0015470.18%
2022/04/2111714.9911705.001700.0005630.00%
2022/04/2021675.0011675.001675.0015670.18%
2022/04/1900.0001655.001640.0005790.00%
2022/04/1801628.8511639.621630.00-1586-0.18%
2022/04/1511610.0111625.001625.0006010.00%
2022/04/1301625.0000.001630.0006310.00%
2022/04/1200.003.11640.481640.00-3.1651-0.48%
2022/04/1101615.0061602.501610.00-6683-0.88%
2022/04/0811665.0041666.251660.00-3700-0.43%
2022/04/0701704.4900.001685.0007100.01%
2022/04/0601793.1311795.001775.00-1701-0.14%
2022/04/0101876.8200.001860.0007030.00%
2022/03/3100.000.11930.001885.00-0.1709-0.01%
2022/03/3001890.0001905.001905.0007130.01%
2022/03/2901873.1500.001865.0007240.00%
2022/03/280.11917.3200.001900.000.17570.01%
2022/03/2500.0001980.001965.0007950.00%
2022/03/2401985.0000.001975.0008340.00%
2022/03/2302005.000.11997.142000.00-0.1875-0.01%
2022/03/2200.000.12000.001985.00-0.1883-0.01%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1800.0002020.002025.0008880.00%
2022/03/1601965.002.21967.911950.00-2.1893-0.24%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1400.0001999.382015.0008940.00%
2022/03/1101995.000.11999.001985.000898-0.01%
2022/03/0901985.000.11992.861980.00-0.1905-0.01%
2022/03/0801975.0000.001985.0009070.00%
2022/03/0701983.2400.001980.0009060.00%
2022/03/0402042.5000.002025.0009040.00%
2022/03/0300.0012040.002040.00-1909-0.11%
2022/03/0132030.0000.002050.0039060.33%
2022/02/2502036.2500.002020.0009050.00%
2022/02/2402050.0000.002035.0009110.00%
2022/02/2100.0002145.002135.0009190.00%
2022/02/1712130.0000.002135.0019200.11%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1512095.0000.002090.0019250.11%
2022/02/1402084.0600.002080.0009260.00%
2022/02/1102125.0002130.002110.0009280.00%
2022/02/1000.000.12085.002080.00-0.1922-0.01%
2022/02/080.12090.0002085.002075.000.19430.01%
2022/01/2602040.0012055.002030.00-1937-0.11%
2022/01/2502050.000.22048.332060.00-0.1938-0.01%
2022/01/2402075.000.12078.752075.00-0.1936-0.01%
2022/01/210.12087.0000.002080.000.19340.01%
2022/01/2002088.7500.002080.0009320.00%
2022/01/180.12127.0000.002105.000.19730.01%
2022/01/1702102.1700.002080.0009680.00%
2022/01/141.42192.8602145.002140.001.49440.15%
2022/01/1312420.0012400.002375.0009290.00%
2022/01/121.22432.054.22378.802375.00-3921-0.32%
2022/01/1112460.0000.002470.0019060.11%
2022/01/1012465.0912500.002475.0009030.00%
2022/01/0702505.0012485.002485.00-1900-0.11%
2022/01/061.12623.4900.002585.001.18900.12%
2022/01/053.12633.234.12656.302610.00-1.1877-0.12%
2022/01/0422641.4912688.332695.0018760.12%
2022/01/0322532.3312520.002500.0018610.12%
2021/12/3012475.0012455.002465.0008360.00%
2021/12/292.12393.2422412.502405.000.18290.01%
2021/12/2832456.3900.002405.0038320.36%
2021/12/2722469.9122467.032450.0008250.00%
2021/12/243.12456.5112445.002445.002.18190.25%
2021/12/230.22456.7700.002460.000.28200.02%
2021/12/222.12436.4762492.502475.00-3.9817-0.48%
2021/12/2110.12418.3292396.112410.001.17900.14%
2021/12/2002245.0022245.002270.00-2753-0.26%
2021/12/1762208.328.12134.232235.00-2719-0.28%
2021/12/1612045.0012080.002035.0006810.00%
2021/12/1512030.0000.002035.0016830.15%
2021/12/1402012.5012020.002045.00-1688-0.14%
2021/12/131.11993.7800.001990.001.16900.16%
2021/12/1002045.0000.002055.0006820.00%
2021/12/090.12060.0000.002030.000.16830.02%
2021/12/0822084.9922060.372060.0006790.00%
2021/12/0722040.1112045.152065.0016760.15%
2021/12/0612030.0000.002030.0016700.15%
2021/12/030.12009.5500.001995.000.16680.01%
2021/12/0212015.0000.002015.0016650.15%
2021/11/3012005.0011990.001990.0006580.00%
2021/11/2902015.000.12010.001995.00-0.1651-0.01%
2021/11/2512060.0000.002050.0016480.15%
2021/11/2322057.4922035.002035.0006530.00%
2021/11/2222105.0012110.002100.0016440.16%
2021/11/1702090.0012095.002095.00-1629-0.16%
2021/11/1600.0002110.002100.000626-0.01%
2021/11/1522125.0012105.002105.0016280.16%
2021/11/120.12110.0042105.002110.00-3.9627-0.62%
2021/11/1112070.0012080.002080.0006230.00%
2021/11/1032073.3300.002070.0036210.48%
2021/11/0912055.0000.002060.0016210.16%
2021/11/0512010.0012025.002005.0006160.00%
2021/11/0422075.0022060.002055.0006060.00%
2021/11/0212109.9442090.002050.00-3608-0.49%
2021/10/2812070.0012080.002070.0006050.00%
2021/10/2722147.5032090.002080.00-1601-0.17%
2021/10/2642170.0032200.002160.0015860.17%
2021/10/2112080.0000.002045.0015410.18%
2021/10/1801985.8332016.671990.00-3522-0.57%
2021/10/1412020.0000.001970.0015050.20%
2021/10/1232011.6722025.002050.0014890.20%
2021/10/0822072.3622005.002005.0004690.00%
2021/10/0602095.0000.002090.0004420.00%
2021/10/0512055.0522102.502070.00-1435-0.23%
2021/10/0102183.3300.002135.0004380.00%
2021/09/3012155.0012180.002190.0004330.00%
2021/09/2912155.0012170.002170.0004280.00%
2021/09/2812234.9912215.002215.0004120.00%
2021/09/2712254.9912232.452265.000399-0.01%
2021/09/2412315.1422365.002300.00-1385-0.26%
2021/09/2212335.0112310.052310.0003780.00%
2021/09/1722440.0222425.002425.0003670.00%
2021/09/160.12516.2200.002460.000.13680.03%
2021/09/1502545.0000.002520.0003610.00%
2021/09/1402545.0000.002530.0003580.01%
2021/09/1002560.0000.002555.0003580.00%
2021/09/0822647.4552614.002590.00-3363-0.83%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0612730.2900.002705.0013610.28%
2021/09/0312660.0012695.002725.0003600.00%
2021/09/0202695.0000.002665.0003630.01%
2021/08/2702640.0000.002630.0003620.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402765.0000.002745.0003590.00%
2021/08/1902745.0012815.002740.00-1368-0.27%
2021/08/1602700.0000.002675.0003590.00%
2021/08/120.52722.2800.002670.000.53640.14%
2021/08/110.22728.8300.002710.000.23620.07%
2021/08/1022755.0012770.002740.0013660.27%
2021/08/0902845.0000.002820.0003700.00%
2021/08/0602870.0000.002840.0003720.00%
2021/08/0312925.0012895.002895.0003990.00%
2021/07/3012960.0000.002930.0014010.25%
2021/07/2800.0012980.002985.00-1407-0.25%
2021/07/2702995.0012985.002970.00-1407-0.24%
2021/07/2313030.0000.003020.0014110.24%
2021/07/2013000.0012980.002980.0004240.00%
2021/07/1933050.0013040.003040.0024240.47%
2021/07/1603060.0000.003070.0004250.00%
2021/07/0913050.0000.002990.0014410.23%
2021/07/0713100.0000.003065.0014380.23%
2021/07/0613115.0000.003100.0014410.23%
2021/07/0200.0003114.173105.0004560.00%
2021/06/2900.0003120.003130.0004840.00%
2021/06/2500.0003038.263085.0004830.00%
2021/06/2300.0002988.462990.000482-0.01%
2021/06/2202945.0000.002930.0004850.01%
2021/06/2102970.0000.002950.0004870.00%
2021/06/1700.0003055.003020.0004850.00%
2021/06/1500.000.13035.003020.00-0.1493-0.02%
2021/06/0203070.0000.003070.0005420.00%
2021/06/0100.0003075.003065.0005460.00%
2021/05/3100.0012971.393030.00-1548-0.19%
2021/05/2812915.0000.002910.0015500.18%
2021/05/2512955.0000.002940.0015950.17%
2021/05/2002885.0000.002850.0006440.00%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1802885.0000.002865.0006790.00%
2021/05/1712830.0012825.002850.0006920.00%
2021/05/1402871.1500.002850.0006880.00%
2021/05/1302890.0002895.002900.0006870.00%
2021/05/1202845.000.12840.002810.00-0.1691-0.01%
2021/05/111.12790.8922797.842790.00-0.9681-0.14%
2021/05/1012969.5400.002900.0016710.15%
2021/05/0602995.0000.002990.0006830.00%
2021/05/0303033.7500.003015.0006940.00%
2021/04/2900.0003137.503110.0007080.00%
2021/04/2300.0003055.003100.0007500.00%
2021/04/2203050.0003090.003050.0007800.00%
2021/04/2103074.0913045.003045.00-1788-0.13%
2021/04/2000.0003115.003110.0007940.00%
2021/04/1603145.0003135.003140.0008280.00%
2021/04/1413000.210.13040.003020.000.98490.11%
2021/04/1300.0003053.333030.0008800.00%
2021/04/0903060.0000.003020.0008920.00%
2021/04/0813104.8000.003100.0018870.11%
2021/04/0713000.0803020.003000.0018790.11%
2021/04/0603115.0000.003080.0008700.00%
2021/04/010.13190.0003225.003175.000.18610.01%
2021/03/3100.0003230.003210.0008570.00%
2021/03/3013250.0003265.003260.0018530.11%
2021/03/2500.0003250.003290.0008540.00%
2021/03/2403285.0003260.003240.0008550.00%
2021/03/1800.0013425.003425.00-1868-0.12%
2021/03/1613355.0000.003340.0018730.11%
2021/03/1013540.0013535.003435.0008780.00%
2021/03/0900.0013475.253525.00-1876-0.12%
2021/03/0300.0003420.003440.0008740.00%
2021/02/2513470.0003425.003410.0018640.11%
2021/02/2403523.331.13500.003520.00-1.1856-0.12%
2021/02/2300.0013530.683550.00-1853-0.12%
2021/02/2200.0013510.003510.00-1851-0.12%
2021/02/1913405.041.13358.403405.00-0.1864-0.01%
2021/02/1813255.0013185.503250.0008410.00%
2021/02/1703085.0000.003150.0008330.00%
2021/02/0403070.0000.003050.0008290.00%
2021/02/0303070.0003035.003080.0008290.00%
2021/02/0202985.0002980.003005.0008290.00%
2021/01/2902990.0000.002940.0008460.00%
2021/01/2800.0012965.003025.00-1850-0.12%
2021/01/2702965.0002960.002975.0008450.00%
2021/01/2613000.0012980.172980.0008510.00%
2021/01/2202955.0012940.002940.00-1841-0.12%
2021/01/2100.001.12877.592825.00-1.1829-0.13%
2021/01/2022795.000.12817.142790.001.98220.23%
2021/01/1912880.0012930.002880.0008100.00%
2021/01/1512867.1302900.002860.0017930.13%
2021/01/1400.000.12986.002960.00-0.1766-0.01%
2021/01/130.13000.6600.002995.000.17670.01%
2021/01/120.12997.2300.002990.000.17640.01%
2021/01/110.13035.8100.003045.000.17660.01%
2021/01/0813010.0023000.083040.00-1761-0.13%
2021/01/0703037.5000.003030.0007480.00%
2021/01/061.13101.0103135.003070.001.17640.14%
2021/01/0503319.2913290.003315.00-1760-0.13%
2021/01/042.13322.7013350.003350.001.17850.13%
2020/12/3113240.0003213.753195.0017890.12%
2020/12/3003205.0013210.003225.00-1801-0.12%
2020/12/2903230.0003205.003190.0008140.00%
2020/12/2803275.0000.003235.0008190.00%
2020/12/2503285.0000.003260.0008250.00%
2020/12/2400.0003280.003260.0008290.00%
2020/12/2300.0003266.363260.0008310.00%
2020/12/2213240.0900.003240.0018380.12%
2020/12/2100.0003341.823340.0008390.00%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1600.000.53290.003325.00-0.5841-0.06%
2020/12/1403287.5000.003265.0008450.00%
2020/12/1103358.3300.003320.0008410.00%
2020/12/0923460.0013455.023470.0018350.12%
2020/12/0803450.0003450.003440.0008340.00%
2020/12/0723440.003.13378.873380.00-1.1830-0.13%
2020/12/0433408.3323425.023430.0018290.12%
2020/12/0313390.0013400.443405.0008310.00%
2020/12/0213370.2223377.603375.00-1831-0.12%
2020/12/0103340.0000.003345.0008330.00%
2020/11/300.53324.9000.003225.000.58350.06%
2020/11/2700.0013335.003330.00-1833-0.12%
2020/11/250.13353.8700.003310.000.18450.01%
2020/11/2403394.1523380.003370.00-2850-0.23%
2020/11/2303430.000.23435.223400.00-0.2854-0.02%
2020/11/200.13493.2800.003460.000.18470.01%
2020/11/1903550.0003585.003545.0008430.00%
2020/11/1803544.2903555.003550.0008350.00%
2020/11/1713354.9313350.003330.0008140.00%
2020/11/1603340.0003355.003320.0008320.00%
2020/11/1303360.0000.003360.0008310.00%
2020/11/1200.0003320.003330.0008400.00%
2020/11/111.13305.3913285.053310.000.18340.02%
2020/11/1000.0003310.003300.0008300.00%
2020/11/090.23254.3503265.003265.000.28220.02%
2020/11/061.23115.0113080.003145.000.28130.03%
2020/11/0513190.0013135.683200.0008020.00%
2020/11/0403125.0000.003120.0008020.00%
2020/11/0303105.0003077.503105.0008040.00%
2020/10/301.13025.1400.003025.001.18270.13%
2020/10/2913055.0013035.963035.0008230.00%
2020/10/280.13133.2300.003100.000.18250.01%
2020/10/2703175.0000.003165.0008240.00%
2020/10/2603210.0013165.053195.00-1825-0.12%
2020/10/2300.0013175.003180.00-1827-0.12%
2020/10/2113150.0013130.003145.0008300.00%
2020/10/2013075.0000.003090.0018380.12%
2020/10/1913085.0013080.003085.0008560.00%
2020/10/1613015.0000.002965.0018410.12%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1312980.2500.002970.0017910.13%
2020/10/1223107.9400.003090.0027610.27%
2020/10/0813360.0000.003380.0017330.14%
2020/10/060.13255.0000.003220.000.17190.01%
2020/10/050.13330.0000.003295.000.17450.01%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2513415.0000.003355.0017720.13%
2020/09/2403440.0003440.003425.0007740.00%
2020/09/230.13500.0000.003470.000.17740.01%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613635.0003580.003560.0018030.12%
2020/09/1423585.0023640.003655.0008090.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0313645.0013685.003695.0008210.00%
2020/09/0213650.3013660.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2813435.0613435.003420.0008050.00%
2020/08/2713549.3600.003460.0018050.13%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013465.0000.003560.0018010.12%
2020/08/1913730.0013765.003725.0007820.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0614190.0000.004160.0017750.13%
2020/08/0313849.9813830.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2833890.0033880.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0013840.003800.00-1791-0.13%
2020/07/230.13950.0000.003875.000.17800.01%
2020/07/2124080.0004120.004090.0027600.26%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/130.14000.0000.003960.000.17930.01%
2020/07/100.14040.0000.004010.000.17870.01%
2020/07/0804355.0024377.504355.00-2748-0.27%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0614335.0014385.004410.0007520.00%
2020/07/0300.0004325.004325.000738-0.01%
2020/07/0200.0004250.004245.0007340.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/240.14045.0000.004010.000.17160.01%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1804110.0000.004050.0007280.00%
2020/06/1600.0004195.004195.0007440.00%
2020/06/1504120.0004120.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1114243.6514295.004210.0007910.01%
2020/06/1014410.0014428.464400.000795-0.01%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0404220.0004220.004240.0008230.00%
2020/06/0300.0004235.004270.0008240.00%
2020/06/0214089.8500.004085.0018130.13%
2020/06/0104050.000.14050.004065.00-0.1802-0.01%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2613925.0000.003925.0018070.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.01%
2020/05/1913865.0000.003845.0018080.12%
2020/05/1803930.0023970.003860.00-2803-0.25%
2020/05/1514110.0000.004065.0017970.13%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/0604075.0014015.004075.00-1777-0.13%
2020/05/0513950.0000.003960.0017750.13%
2020/04/2913965.0000.003940.0017720.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/0913995.0000.003800.0017750.13%
2020/04/0800.0003950.003950.0007660.00%
2020/04/0713924.9613890.003890.0007640.00%
2020/04/0613845.0013860.003860.0007590.00%
2020/03/2714110.0014025.003870.0007280.00%
2020/03/2413630.0013750.003665.0007190.00%
2020/03/2313400.0013450.053450.0007150.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1600.0003750.003725.0006550.00%
2020/03/1214160.0013980.003980.0006370.00%
2020/02/1714790.0000.004845.0015870.17%
2020/02/1400.0014860.004820.00-1585-0.17%
2020/02/0614785.0000.004845.0016110.16%
2020/02/0500.0014890.004830.00-1613-0.16%
2020/02/0400.0004860.004835.0006060.00%
2020/02/0314685.0000.004700.0016030.17%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1400.0005150.005180.0005750.00%
2019/12/2600.000.14950.004940.00-0.1553-0.01%
2019/12/2300.0014960.004870.00-1595-0.17%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/0500.0004670.004710.000613-0.01%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2700.0014475.004530.00-1630-0.16%
2019/11/1804510.0000.004505.0006360.00%
2019/11/110.14580.0000.004605.000.16630.01%
2019/11/0824750.0024720.004760.0006580.00%
2019/11/0500.000.24600.004615.00-0.2645-0.03%
2019/11/0414570.0014535.004570.0006530.00%
2019/10/2414315.0014405.004430.0006890.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/1400.0004460.004460.0006970.00%
2019/10/0714495.0014480.004480.0007180.00%
2019/10/0100.0014525.004535.00-1728-0.14%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2500.0014185.004255.00-1722-0.14%
2019/09/1824212.5014095.004210.0017170.14%
2019/09/1003810.0013785.663775.00-1710-0.14%
2019/09/0603985.0000.003980.0006980.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2903860.0000.003845.0007650.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/0613715.0013825.003825.0008630.00%
2019/08/0513930.0013875.003875.0008580.00%
2019/08/0224045.0023890.003890.0008600.00%
2019/07/3114110.0014225.004250.0008590.00%
2019/07/3014174.3114125.004125.0008610.00%
2019/07/2614265.0000.004255.0018720.11%
2019/07/2400.0014300.004255.00-1860-0.12%
2019/07/2324252.5014290.004225.0018580.12%
2019/07/1800.000.34155.004150.00-0.3856-0.04%
2019/07/1524150.0024207.504205.0008510.00%
2019/07/110.34290.0000.004305.000.38470.04%
2019/07/0413970.0013955.003955.0008550.00%
2019/07/0313980.0000.003970.0018620.12%
2019/06/2513825.0013730.003730.0008410.00%
2019/06/2413805.0013845.003845.0008440.00%
2019/06/2123885.0023810.003810.0008460.00%
2019/06/2013925.0013910.003910.0008490.00%
2019/06/1913955.0023940.003985.00-1843-0.12%
2019/06/1813775.0013705.003705.0008280.00%
2019/06/1713640.0013720.003735.0008280.00%
2019/06/1413650.0013630.003630.0008260.00%
2019/06/1313645.0000.003680.0018200.12%
2019/06/1213595.0013575.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0613255.0013470.003470.0008030.00%
2019/06/0513805.0013615.003615.0007670.00%
2019/06/0423740.0023665.003665.0007600.00%
2019/06/0313630.0013735.003735.0007630.00%
2019/05/3013620.0013590.003590.0007500.00%
2019/05/2913605.0023617.503615.00-1753-0.13%
2019/05/2813725.0013745.003745.0007440.00%
2019/05/2713760.0013690.003690.0007410.00%
2019/05/2413790.0000.003775.0017350.14%
2019/05/2313785.0013800.003800.0007260.00%
2019/05/2214075.0000.004085.0017130.14%
2019/05/2013900.0013985.003985.0007060.00%
2019/05/1724175.0023850.003850.0006980.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0804775.0000.004750.0006490.00%
2019/04/1804655.0000.004630.0006720.00%
2019/04/1014770.2900.004770.0017020.15%
2019/04/0900.0014715.004850.00-1695-0.14%
2019/04/0814590.0014660.004600.0006890.00%
2019/04/0314545.0000.004550.0016810.15%
2019/04/0200.0014625.004625.00-1677-0.15%
2019/03/2700.0004605.004645.0006690.00%
2019/03/2600.0004600.004620.0006660.00%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1404770.0000.004785.0006900.00%
2019/03/1304730.0000.004750.0007050.00%
2019/03/1204610.0000.004620.0007050.00%
2019/03/1104490.0000.004490.0007080.00%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0604480.0000.004495.0007340.00%
2019/03/0414509.0300.004365.0017310.14%
2019/02/2714270.0000.004360.0017250.14%
2019/02/2604320.0014305.004330.00-1727-0.14%
2019/02/2504380.0004380.004390.000730-0.01%
2019/02/2214235.0200.004255.0017290.14%
2019/02/2100.0024117.504150.00-2733-0.27%
2019/02/1913975.0000.003980.0017360.14%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1214000.0000.004000.0017840.13%
2019/02/1100.0013880.003975.00-1784-0.13%
2019/01/2900.0023720.003780.00-2794-0.25%
2019/01/2803735.0000.003720.0007970.00%
2019/01/2313690.0013705.003710.0008260.00%
2019/01/2213740.0000.003750.0018310.12%
2019/01/1803790.0013750.003785.00-1836-0.12%
2019/01/1713540.0000.003540.0018330.12%
2019/01/1600.000.13550.003570.00-0.1838-0.01%
2019/01/1400.000.13520.003570.00-0.1840-0.02%
2019/01/1100.0013590.003550.00-1843-0.12%
2019/01/100.13300.0000.003280.000.18300.01%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0213105.0000.003060.0018340.12%
2018/12/2003225.0000.003225.0008630.00%
2018/12/0613035.0000.003035.0019520.10%
2018/12/0300.0013705.003705.00-1929-0.11%
2018/11/0803270.0000.003200.0008500.00%
2018/11/0203520.0000.003525.0008360.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/1813325.0100.003315.0017570.13%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1203555.0000.003555.0007530.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/050.13460.0000.003440.000.17210.01%
2018/10/0403720.0000.003710.0007140.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/120.14250.0000.004210.000.16100.01%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0604675.0000.004640.0006010.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1600.0004545.004520.0006710.00%
2018/08/1414735.0000.004630.0016490.15%
2018/08/130.14655.0000.004630.000.16420.01%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0605150.0000.005130.0006580.00%
2018/08/0200.0015010.005005.00-1665-0.15%
2018/07/2700.000.15220.005260.00-0.1700-0.01%
2018/07/2505210.0000.005225.0007410.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/1600.0005020.005040.0007510.00%
2018/07/1305015.0005015.005040.0007550.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1004830.0000.004840.0007630.00%
2018/06/2600.0004510.004525.0008230.00%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1304710.0000.004730.0008510.00%
2018/06/0804545.0014589.784545.00-1853-0.12%
2018/06/0704600.0000.004645.0008530.00%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0104235.0000.004245.0008300.00%
2018/05/3104100.0000.004100.0008360.00%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2800.000.14085.004085.00-0.1822-0.01%
2018/05/2404000.0000.004000.0008250.00%
2018/05/2104040.0004040.004040.0008430.00%
2018/05/1604050.0004050.004050.0008490.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1404185.0000.004205.0008810.00%
2018/05/1104070.0000.004075.0008800.00%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0904000.0004000.004000.0008750.00%
2018/05/0803975.0000.003990.0008680.00%
2018/05/0303660.0000.003685.0008470.00%
2018/05/020.13680.0000.003700.000.18420.01%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1303460.0000.003460.0008580.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2303450.0003450.003400.0008070.00%
2018/03/220.23620.0000.003595.000.28010.02%
2018/03/2013575.0500.003555.0018090.12%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1403985.0000.003960.0007920.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0503900.0000.003800.0007780.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1200.0004100.004100.0006530.00%
2018/01/0504170.0000.004100.0006020.00%
2018/01/0304195.0000.004145.0005950.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章