台塑 (1301)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
20,175張
產業
上市塑膠類股
1698人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3	36.92	1.2	37.01	36.70	1.8	22,531	0.01%
2025/05/06	2	36.05	20	36.75	36.20	-18	22,380	-0.08%
2025/05/05	2.1	36.00	25.2	36.00	36.10	-23.2	22,415	-0.10%
2025/05/02	1	34.45	6	34.53	34.80	-5	22,296	-0.02%
2025/04/30	1.1	34.28	0	0.00	34.00	1.1	22,804	0.00%
2025/04/29	50	34.60	8	34.50	34.55	42	23,007	0.18%
2025/04/28	12.3	33.77	1	34.00	33.85	11.3	23,297	0.05%
2025/04/25	0.1	34.32	21	34.15	34.10	-20.9	23,805	-0.09%
2025/04/24	14.2	34.21	0	0.00	34.05	14.2	24,416	0.06%
2025/04/23	1	35.35	1	35.70	35.65	0	24,904	0.00%
2025/04/22	3	34.51	0	0.00	34.65	3	25,909	0.01%
2025/04/21	0	34.79	2	35.70	34.60	-2	26,763	-0.01%
2025/04/18	0	0.00	0.1	35.50	35.45	-0.1	27,300	0.00%
2025/04/17	3.1	35.45	0	0.00	35.50	3.1	27,802	0.01%
2025/04/16	1	35.79	0	0.00	35.80	1	28,173	0.00%
2025/04/15	2	36.27	0.1	36.23	36.55	1.9	28,425	0.01%
2025/04/14	2	35.20	2	35.60	35.35	0	28,559	0.00%
2025/04/11	25	34.68	8	35.01	34.80	17	28,722	0.06%
2025/04/10	3	34.80	2.2	34.80	34.80	0.8	28,700	0.00%
2025/04/09	107.4	33.18	3	31.93	31.65	104.4	28,901	0.36%	大買/鉅額交易
2025/04/08	7.6	34.53	0	0.00	35.05	7.6	28,669	0.03%
2025/04/07	0.3	34.40	17	34.40	34.40	-16.7	28,441	-0.06%
2025/04/02	0	37.75	0	0.00	38.20	0	28,605	0.00%
2025/04/01	0	0.00	2	37.05	37.85	-2	28,595	-0.01%
2025/03/31	12.4	36.64	3.3	36.57	36.60	9.1	28,587	0.03%
2025/03/28	17.3	37.90	0.3	37.70	37.50	17	28,470	0.06%
2025/03/27	0	38.20	8	38.70	38.95	-8	28,389	-0.03%
2025/03/26	2	38.60	0	0.00	38.55	2	28,644	0.01%
2025/03/25	4.1	38.51	0	0.00	38.25	4.1	28,962	0.01%
2025/03/24	3.1	38.54	0	0.00	38.65	3.1	29,286	0.01%
2025/03/21	32.5	39.34	24.2	39.10	39.05	8.3	29,370	0.03%
2025/03/20	18	40.62	19.2	41.02	40.80	-1.2	29,126	0.00%
2025/03/19	40	40.40	1	40.50	40.15	39	29,141	0.13%
2025/03/18	4.2	40.50	3	41.13	40.75	1.2	29,312	0.00%
2025/03/17	42	39.67	54.1	40.68	40.50	-12.1	29,081	-0.04%
2025/03/14	2.3	39.13	113	39.35	39.95	-110.7	28,813	-0.38%	大賣/鉅額交易
2025/03/13	11.2	37.65	6	37.46	37.25	5.2	28,271	0.02%
2025/03/12	67.1	38.74	1	38.35	38.20	66.1	28,265	0.23%
2025/03/11	31.4	38.34	10.1	39.04	39.00	21.3	28,066	0.08%
2025/03/10	18	39.22	18.1	39.28	39.05	0	27,813	0.00%
2025/03/07	54.1	38.51	50	38.80	38.65	4.1	27,702	0.01%
2025/03/06	5	38.78	1	38.75	38.60	4	27,807	0.01%
2025/03/05	2.1	39.22	20.5	38.61	39.10	-18.4	27,967	-0.07%
2025/03/04	23.6	37.09	21	37.14	37.35	2.6	27,596	0.01%
2025/03/03	21.2	37.62	13.3	37.82	37.80	7.9	27,449	0.03%
2025/02/27	20.2	38.81	1	39.85	38.80	19.2	27,194	0.07%
2025/02/26	44.7	39.71	87.1	39.83	39.65	-42.4	26,667	-0.16%
2025/02/25	70.7	39.98	90.6	40.31	40.35	-19.8	26,446	-0.07%
2025/02/24	2.1	39.55	35.1	39.56	39.70	-33	25,977	-0.13%
2025/02/21	21.2	39.13	1	39.15	39.20	20.2	25,808	0.08%
2025/02/20	19	38.99	23	39.36	38.85	-4	25,869	-0.02%
2025/02/19	17.4	38.68	18.6	39.04	39.00	-1.2	26,165	0.00%
2025/02/18	23.4	38.44	3.5	38.30	38.35	19.8	25,994	0.08%
2025/02/17	67.1	39.25	59.8	38.82	39.45	7.3	25,706	0.03%
2025/02/14	32.3	37.63	47.3	37.87	38.40	-15	25,065	-0.06%
2025/02/13	10.2	36.99	23.3	36.86	37.45	-13.1	24,580	-0.05%
2025/02/12	27.5	35.82	48.2	35.95	35.65	-20.7	24,001	-0.09%
2025/02/11	2.1	34.17	0	0.00	34.00	2.1	23,462	0.01%
2025/02/10	16.2	33.77	0.6	33.98	33.55	15.6	23,519	0.07%
2025/02/07	60.3	33.69	14	33.60	33.50	46.3	23,344	0.20%
2025/02/06	7	34.38	30.1	33.85	34.50	-23.1	23,128	-0.10%
2025/02/05	1.2	33.99	4.3	34.51	33.95	-3.1	23,040	-0.01%
2025/02/04	2.4	34.16	1	34.05	34.00	1.4	22,927	0.01%
2025/02/03	69.2	34.61	43.2	35.14	34.45	26	22,737	0.11%
2025/01/22	3.1	36.13	95	35.87	36.25	-91.9	22,235	-0.41%
2025/01/21	24.4	36.10	0	0.00	36.00	24.4	22,191	0.11%
2025/01/20	53	36.27	78	36.94	36.90	-25	21,878	-0.11%
2025/01/17	55	36.49	229.3	36.36	37.20	-174.3	21,393	-0.81%	大賣/鉅額交易
2025/01/16	195.5	35.32	173	35.91	35.40	22.5	20,719	0.11%	大買/大賣/
2025/01/15	226.4	35.72	125	35.75	35.55	101.4	20,112	0.50%	大買/大賣/鉅額交易
2025/01/14	59.7	33.82	78.8	34.06	34.95	-19.2	19,133	-0.10%
2025/01/13	7.4	31.55	4	32.15	32.35	3.4	18,302	0.02%
2025/01/10	34.5	32.21	46	31.54	31.45	-11.5	17,789	-0.06%
2025/01/09	26.2	32.23	5.2	32.35	32.00	21	17,517	0.12%
2025/01/08	94.4	33.54	2.5	33.34	33.25	91.9	17,256	0.53%
2025/01/07	14	34.85	0.1	35.78	34.55	13.9	16,973	0.08%
2025/01/06	5.1	34.52	25.6	35.09	36.25	-20.5	16,732	-0.12%
2025/01/03	34.1	35.23	28	34.65	34.50	6.1	16,475	0.04%
2025/01/02	2.2	34.95	3	34.93	34.90	-0.8	16,390	-0.01%
2024/12/31	1.3	35.32	1.1	35.50	35.50	0.2	16,322	0.00%
2024/12/30	47.3	36.04	4	36.03	35.50	43.2	16,339	0.26%
2024/12/27	1.6	36.57	7	36.66	37.00	-5.5	16,249	-0.03%
2024/12/26	2.1	37.47	2.1	37.20	36.90	0	16,609	0.00%
2024/12/25	9.2	37.45	0	0.00	37.40	9.2	16,972	0.05%
2024/12/24	1	37.90	2.2	37.70	37.55	-1.2	16,927	-0.01%
2024/12/23	2	37.25	9	37.18	37.25	-7	17,075	-0.04%
2024/12/20	30.3	37.08	0	0.00	36.70	30.3	16,934	0.18%
2024/12/19	28.1	37.96	36.1	38.39	38.25	-8	16,573	-0.05%
2024/12/18	12.1	38.10	10.8	37.97	38.15	1.3	16,358	0.01%
2024/12/17	24.5	37.11	9	37.12	36.80	15.5	16,037	0.10%
2024/12/16	18.4	37.42	28.5	37.52	37.10	-10.1	15,971	-0.06%
2024/12/13	48.6	38.11	7.9	38.13	38.00	40.7	15,974	0.25%
2024/12/12	57.7	39.43	17.2	39.06	38.85	40.5	15,961	0.25%
2024/12/11	12.3	40.03	0	0.00	40.00	12.3	15,712	0.08%
2024/12/10	15.6	40.81	27	41.11	40.70	-11.4	15,642	-0.07%
2024/12/09	13	40.67	24	40.42	40.20	-11	15,562	-0.07%
2024/12/06	32.3	40.16	8	40.22	40.15	24.2	15,485	0.16%
2024/12/05	24.2	40.67	4	40.60	40.50	20.2	15,443	0.13%
2024/12/04	10.2	41.15	0	0.00	41.40	10.2	15,508	0.07%
2024/12/03	4	41.73	7	41.51	41.80	-3	15,742	-0.02%
2024/12/02	7.4	40.93	7.1	41.31	41.20	0.3	15,751	0.00%
2024/11/29	57.9	41.53	17.8	41.44	41.35	40.1	15,575	0.26%
2024/11/28	33.8	42.88	12	42.73	42.70	21.8	15,248	0.14%
2024/11/27	2.7	43.53	2	43.38	43.30	0.7	15,110	0.00%
2024/11/26	10	44.30	8	44.96	43.85	2	15,039	0.01%
2024/11/25	1.1	43.91	0	0.00	43.95	1.1	14,941	0.01%
2024/11/22	9	44.07	15	44.00	43.95	-6	14,748	-0.04%
2024/11/21	86.3	44.40	0	0.00	44.10	86.3	14,662	0.59%
2024/11/20	1	45.30	0	0.00	45.30	1	14,548	0.01%
2024/11/19	9.2	45.63	0	0.00	45.75	9.2	14,527	0.06%
2024/11/18	3	46.55	46	45.97	47.00	-43	14,465	-0.30%
2024/11/15	35.1	44.24	71	44.47	44.35	-35.9	14,042	-0.26%
2024/11/14	32	43.57	0	0.00	43.30	32	14,004	0.23%
2024/11/13	44.8	44.61	0	0.00	44.80	44.8	13,844	0.32%
2024/11/12	20.7	45.34	2	45.80	45.00	18.7	13,868	0.13%
2024/11/11	27.3	46.04	0	0.00	46.50	27.3	13,842	0.20%
2024/11/08	0	0.00	6.4	48.80	47.70	-6.4	13,768	-0.05%
2024/11/07	0	0.00	8	48.58	48.75	-8	13,789	-0.06%
2024/11/05	2	46.50	0	0.00	47.20	2	13,735	0.01%
2024/11/04	4.1	46.69	4	47.10	46.80	0.1	13,863	0.00%
2024/11/01	16.3	46.59	4	46.56	47.10	12.3	14,206	0.09%
2024/10/30	20.6	47.58	0	0.00	47.30	20.6	14,149	0.15%
2024/10/29	57.1	48.34	15	47.67	47.70	42.1	14,151	0.30%
2024/10/28	0	0.00	6	47.92	48.55	-6	14,080	-0.04%
2024/10/25	0.3	46.50	0	0.00	46.85	0.3	13,916	0.00%
2024/10/24	6.1	46.62	0	0.00	46.20	6.1	13,920	0.04%
2024/10/23	40	46.47	0	0.00	46.20	40	13,880	0.29%
2024/10/22	5.2	46.65	0	0.00	46.70	5.2	13,953	0.04%
2024/10/21	6.2	47.47	7	47.90	47.30	-0.8	14,001	-0.01%
2024/10/18	3.2	48.53	1	48.50	48.20	2.2	14,129	0.02%
2024/10/17	0.1	48.55	0	0.00	48.40	0.1	14,536	0.00%
2024/10/16	1.1	48.05	0	0.00	47.95	1.1	14,915	0.01%
2024/10/15	56	48.60	1	50.10	48.35	55	14,721	0.37%
2024/10/14	11	49.06	21.4	49.03	50.00	-10.4	14,639	-0.07%
2024/10/11	0	49.70	0	0.00	49.60	0	14,722	0.00%
2024/10/09	2.3	49.73	3	49.95	49.55	-0.8	14,767	-0.01%
2024/10/07	10.8	52.01	3.8	52.16	52.20	7	14,614	0.05%
2024/10/04	8	53.52	13	53.98	53.00	-5	14,503	-0.03%
2024/10/01	1	52.70	1	53.30	53.00	0	14,243	0.00%
2024/09/30	25.2	52.84	17.7	54.20	53.50	7.5	14,197	0.05%
2024/09/27	31	52.30	14.6	52.79	53.50	16.5	13,710	0.12%
2024/09/26	3.1	50.36	0	0.00	50.10	3.1	13,467	0.02%
2024/09/25	0	50.10	46	49.85	50.60	-46	13,425	-0.34%
2024/09/24	2.1	48.16	0	0.00	48.50	2.1	13,253	0.02%
2024/09/23	32	49.16	42.2	48.65	48.75	-10.2	13,491	-0.08%
2024/09/20	56	48.52	6	48.98	48.75	50	13,861	0.36%
2024/09/19	7	47.85	2.1	48.04	48.55	5	14,050	0.04%
2024/09/18	30.1	48.99	2.2	48.87	48.25	27.9	14,216	0.20%
2024/09/16	12	48.16	11.2	47.97	48.25	0.8	14,711	0.01%
2024/09/13	11.1	46.49	3	46.12	46.95	8.1	14,568	0.06%
2024/09/12	0	44.80	1.2	44.72	45.00	-1.2	14,512	-0.01%
2024/09/11	7.2	44.47	2	44.75	44.40	5.2	14,627	0.04%
2024/09/10	4.5	44.46	2.5	44.36	44.20	2	14,650	0.01%
2024/09/09	53.4	45.00	2	45.00	45.00	51.4	14,602	0.35%
2024/09/06	0.1	46.30	41.1	46.23	46.25	-40.9	14,533	-0.28%
2024/09/05	10.9	46.88	6.4	46.46	46.20	4.5	14,502	0.03%
2024/09/04	120.2	47.68	8.4	47.38	47.00	111.8	14,564	0.77%	大買/鉅額交易
2024/09/03	116.5	49.99	1	49.85	49.80	115.5	14,322	0.81%	大買/鉅額交易
2024/09/02	7.6	50.80	5	50.90	50.50	2.6	14,266	0.02%
2024/08/30	6	51.50	24	51.50	51.60	-18	14,313	-0.13%
2024/08/29	53.1	51.44	6.5	51.48	51.50	46.6	14,359	0.32%
2024/08/28	18.1	51.43	1.1	51.42	51.70	17	14,442	0.12%
2024/08/27	0	51.80	0	0.00	51.90	0	14,667	0.00%
2024/08/26	1.3	52.09	110.3	52.08	52.30	-109	14,705	-0.74%	大賣/鉅額交易
2024/08/23	6.2	51.51	0	0.00	51.90	6.2	14,684	0.04%
2024/08/22	5.1	52.30	0.1	52.70	52.30	5.1	14,717	0.03%
2024/08/21	1	51.90	1	51.70	52.00	0	14,761	0.00%
2024/08/20	57.6	51.61	4.6	51.78	51.70	53	14,776	0.36%
2024/08/19	13.7	52.15	0	0.00	52.20	13.7	14,624	0.09%
2024/08/16	14.3	52.57	10	52.48	52.40	4.3	14,621	0.03%
2024/08/15	69.4	52.70	1	52.60	52.50	68.4	14,572	0.47%
2024/08/14	1.6	53.53	1	53.40	53.40	0.6	14,485	0.00%
2024/08/13	30.7	52.98	1	53.70	52.80	29.7	14,324	0.21%
2024/08/12	5.5	53.98	0.1	54.10	54.00	5.4	14,206	0.04%
2024/08/09	7.5	54.10	4	54.40	54.80	3.5	14,173	0.02%
2024/08/08	126.1	53.69	10	53.30	53.30	116.1	14,025	0.83%	大買/鉅額交易
2024/08/07	0.3	55.13	5.3	55.29	55.00	-5	13,840	-0.04%
2024/08/06	51.1	53.72	3	53.97	55.20	48.1	13,758	0.35%
2024/08/05	147.5	54.23	23	54.73	54.80	124.5	13,599	0.92%	大買/鉅額交易
2024/08/02	16.3	57.46	0	0.00	57.30	16.3	13,240	0.12%
2024/08/01	0	0.00	6	57.90	58.50	-6	13,191	-0.05%
2024/07/31	52	57.51	4	57.50	57.90	48	13,188	0.36%
2024/07/30	53.2	57.81	0	0.00	57.90	53.2	13,207	0.40%
2024/07/29	1.1	58.79	12	58.81	58.80	-10.9	13,151	-0.08%
2024/07/26	69.4	58.51	3.1	58.64	58.80	66.3	13,119	0.51%
2024/07/23	16	59.15	20	58.60	58.80	-4	13,087	-0.03%
2024/07/22	0	0.00	2.1	60.05	60.20	-2.1	12,963	-0.02%
2024/07/19	118	60.11	2	60.40	60.10	116	12,812	0.91%	大買/鉅額交易
2024/07/18	36.1	60.93	38.3	61.02	60.80	-2.2	12,575	-0.02%
2024/07/17	807.5	58.72	817.1	59.93	60.10	-9.6	12,126	-0.08%	大買/大賣/
2024/07/16	6.1	57.14	5	57.28	57.20	1.1	11,776	0.01%
2024/07/15	5	57.44	2	58.00	57.30	3	11,861	0.03%
2024/07/12	3.4	58.18	5.6	58.10	57.90	-2.2	11,814	-0.02%
2024/07/11	8.1	56.52	1	56.50	57.00	7.1	11,635	0.06%
2024/07/10	25.5	56.48	3	56.70	56.50	22.5	11,624	0.19%
2024/07/09	5.4	57.28	0	0.00	57.00	5.4	11,635	0.05%
2024/07/08	3.5	57.94	3	58.23	58.00	0.5	11,647	0.00%
2024/07/05	4.3	57.35	0	0.00	57.30	4.3	11,586	0.04%
2024/07/04	1	57.60	4	57.50	57.60	-3	11,619	-0.03%
2024/07/03	3.8	56.07	2	56.30	56.50	1.8	11,567	0.02%
2024/07/02	24.1	56.22	5	56.26	55.90	19.1	11,556	0.16%
2024/07/01	5.2	57.21	6	57.02	57.20	-0.8	11,363	-0.01%
2024/06/28	11.1	58.20	2.1	57.90	57.50	9	11,325	0.08%
2024/06/27	9.9	56.93	0.8	57.10	57.00	9.1	11,309	0.08%
2024/06/26	44.1	57.33	12.2	57.16	57.20	31.9	11,013	0.29%
2024/06/25	21	58.55	0.4	58.60	58.40	20.6	10,570	0.19%
2024/06/24	25.7	59.72	21.8	59.81	59.50	3.9	10,205	0.04%
2024/06/21	23.1	60.78	4.2	61.23	60.20	18.9	9,941	0.19%
2024/06/20	53.4	60.50	16	60.20	60.50	37.4	9,197	0.41%
2024/06/19	35.8	60.04	1.5	60.14	60.00	34.3	9,015	0.38%
2024/06/18	10.8	60.20	7.4	59.96	60.50	3.4	8,928	0.04%
2024/06/17	4	60.42	2.7	60.32	60.20	1.4	8,843	0.02%
2024/06/14	8	61.05	0	0.00	61.00	8	8,757	0.09%
2024/06/13	6.9	60.76	2	60.93	60.60	4.9	8,613	0.06%
2024/06/12	8.6	60.76	3	60.80	60.90	5.6	8,564	0.06%
2024/06/11	22	61.68	7	61.69	61.50	15	8,464	0.18%
2024/06/07	5.7	62.06	1.1	62.74	62.70	4.6	8,268	0.06%
2024/06/06	1.4	62.37	7	62.37	62.40	-5.6	8,145	-0.07%
2024/06/05	9.9	62.97	3.6	63.07	62.60	6.3	8,126	0.08%
2024/06/04	22.1	63.89	3.7	63.94	63.70	18.5	8,157	0.23%
2024/06/03	4.5	64.94	10	64.80	64.90	-5.5	8,108	-0.07%
2024/05/31	3.1	65.64	0	0.00	65.30	3.1	8,045	0.04%
2024/05/30	3.7	65.65	0	0.00	65.60	3.7	7,867	0.05%
2024/05/29	4.3	66.54	0	0.00	66.10	4.3	7,889	0.05%
2024/05/28	14.1	66.98	1	67.10	67.10	13.1	7,829	0.17%
2024/05/27	7	65.68	0.2	65.70	66.50	6.8	7,828	0.09%
2024/05/24	3.3	66.33	0	0.00	66.30	3.3	7,727	0.04%
2024/05/23	8	66.91	1	67.00	67.00	7	7,637	0.09%
2024/05/22	3.5	67.14	0	0.00	67.50	3.5	7,617	0.05%
2024/05/21	2.4	67.48	1	67.10	67.40	1.4	7,539	0.02%
2024/05/20	1	68.40	76.2	68.20	68.10	-75.2	7,440	-1.01%
2024/05/17	1	68.10	3	68.13	68.30	-2	7,403	-0.03%
2024/05/16	1.2	68.40	6	68.53	68.40	-4.8	7,392	-0.06%
2024/05/15	2.2	68.33	0.5	68.78	68.10	1.7	7,325	0.02%
2024/05/14	1	68.40	1	69.00	68.40	0	7,357	0.00%
2024/05/13	0	0.00	1	68.42	68.70	-1	7,361	-0.01%
2024/05/10	1	68.60	0	0.00	68.60	1	7,344	0.01%
2024/05/09	4.5	67.87	0	0.00	67.70	4.5	7,363	0.06%

台塑四寶營收受矚目UDN聯合新聞網－4天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－11天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－13天前

...詳全文

台塑

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析