台塑 (1301)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	36.13	95	35.87	36.25	-91.9	22,235	-0.41%
2025/01/21	24.4	36.10	0	0.00	36.00	24.4	22,191	0.11%
2025/01/20	53	36.27	78	36.94	36.90	-25	21,878	-0.11%
2025/01/17	55	36.49	229.3	36.36	37.20	-174.3	21,393	-0.81%	大賣/鉅額交易
2025/01/16	195.5	35.32	173	35.91	35.40	22.5	20,719	0.11%	大買/大賣/
2025/01/15	226.4	35.72	125	35.75	35.55	101.4	20,112	0.50%	大買/大賣/鉅額交易
2025/01/14	59.7	33.82	78.8	34.06	34.95	-19.2	19,133	-0.10%
2025/01/13	7.4	31.55	4	32.15	32.35	3.4	18,302	0.02%
2025/01/10	34.5	32.21	46	31.54	31.45	-11.5	17,789	-0.06%
2025/01/09	26.2	32.23	5.2	32.35	32.00	21	17,517	0.12%
2025/01/08	94.4	33.54	2.5	33.34	33.25	91.9	17,256	0.53%
2025/01/07	14	34.85	0.1	35.78	34.55	13.9	16,973	0.08%
2025/01/06	5.1	34.52	25.6	35.09	36.25	-20.5	16,732	-0.12%
2025/01/03	34.1	35.23	28	34.65	34.50	6.1	16,475	0.04%
2025/01/02	2.2	34.95	3	34.93	34.90	-0.8	16,390	-0.01%
2024/12/31	1.3	35.32	1.1	35.50	35.50	0.2	16,322	0.00%
2024/12/30	47.3	36.04	4	36.03	35.50	43.2	16,339	0.26%
2024/12/27	1.6	36.57	7	36.66	37.00	-5.5	16,249	-0.03%
2024/12/26	2.1	37.47	2.1	37.20	36.90	0	16,609	0.00%
2024/12/25	9.2	37.45	0	0.00	37.40	9.2	16,972	0.05%
2024/12/24	1	37.90	2.2	37.70	37.55	-1.2	16,927	-0.01%
2024/12/23	2	37.25	9	37.18	37.25	-7	17,075	-0.04%
2024/12/20	30.3	37.08	0	0.00	36.70	30.3	16,934	0.18%
2024/12/19	28.1	37.96	36.1	38.39	38.25	-8	16,573	-0.05%
2024/12/18	12.1	38.10	10.8	37.97	38.15	1.3	16,358	0.01%
2024/12/17	24.5	37.11	9	37.12	36.80	15.5	16,037	0.10%
2024/12/16	18.4	37.42	28.5	37.52	37.10	-10.1	15,971	-0.06%
2024/12/13	48.6	38.11	7.9	38.13	38.00	40.7	15,974	0.25%
2024/12/12	57.7	39.43	17.2	39.06	38.85	40.5	15,961	0.25%
2024/12/11	12.3	40.03	0	0.00	40.00	12.3	15,712	0.08%
2024/12/10	15.6	40.81	27	41.11	40.70	-11.4	15,642	-0.07%
2024/12/09	13	40.67	24	40.42	40.20	-11	15,562	-0.07%
2024/12/06	32.3	40.16	8	40.22	40.15	24.2	15,485	0.16%
2024/12/05	24.2	40.67	4	40.60	40.50	20.2	15,443	0.13%
2024/12/04	10.2	41.15	0	0.00	41.40	10.2	15,508	0.07%
2024/12/03	4	41.73	7	41.51	41.80	-3	15,742	-0.02%
2024/12/02	7.4	40.93	7.1	41.31	41.20	0.3	15,751	0.00%
2024/11/29	57.9	41.53	17.8	41.44	41.35	40.1	15,575	0.26%
2024/11/28	33.8	42.88	12	42.73	42.70	21.8	15,248	0.14%
2024/11/27	2.7	43.53	2	43.38	43.30	0.7	15,110	0.00%
2024/11/26	10	44.30	8	44.96	43.85	2	15,039	0.01%
2024/11/25	1.1	43.91	0	0.00	43.95	1.1	14,941	0.01%
2024/11/22	9	44.07	15	44.00	43.95	-6	14,748	-0.04%
2024/11/21	86.3	44.40	0	0.00	44.10	86.3	14,662	0.59%
2024/11/20	1	45.30	0	0.00	45.30	1	14,548	0.01%
2024/11/19	9.2	45.63	0	0.00	45.75	9.2	14,527	0.06%
2024/11/18	3	46.55	46	45.97	47.00	-43	14,465	-0.30%
2024/11/15	35.1	44.24	71	44.47	44.35	-35.9	14,042	-0.26%
2024/11/14	32	43.57	0	0.00	43.30	32	14,004	0.23%
2024/11/13	44.8	44.61	0	0.00	44.80	44.8	13,844	0.32%
2024/11/12	20.7	45.34	2	45.80	45.00	18.7	13,868	0.13%
2024/11/11	27.3	46.04	0	0.00	46.50	27.3	13,842	0.20%
2024/11/08	0	0.00	6.4	48.80	47.70	-6.4	13,768	-0.05%
2024/11/07	0	0.00	8	48.58	48.75	-8	13,789	-0.06%
2024/11/05	2	46.50	0	0.00	47.20	2	13,735	0.01%
2024/11/04	4.1	46.69	4	47.10	46.80	0.1	13,863	0.00%
2024/11/01	16.3	46.59	4	46.56	47.10	12.3	14,206	0.09%
2024/10/30	20.6	47.58	0	0.00	47.30	20.6	14,149	0.15%
2024/10/29	57.1	48.34	15	47.67	47.70	42.1	14,151	0.30%
2024/10/28	0	0.00	6	47.92	48.55	-6	14,080	-0.04%
2024/10/25	0.3	46.50	0	0.00	46.85	0.3	13,916	0.00%
2024/10/24	6.1	46.62	0	0.00	46.20	6.1	13,920	0.04%
2024/10/23	40	46.47	0	0.00	46.20	40	13,880	0.29%
2024/10/22	5.2	46.65	0	0.00	46.70	5.2	13,953	0.04%
2024/10/21	6.2	47.47	7	47.90	47.30	-0.8	14,001	-0.01%
2024/10/18	3.2	48.53	1	48.50	48.20	2.2	14,129	0.02%
2024/10/17	0.1	48.55	0	0.00	48.40	0.1	14,536	0.00%
2024/10/16	1.1	48.05	0	0.00	47.95	1.1	14,915	0.01%
2024/10/15	56	48.60	1	50.10	48.35	55	14,721	0.37%
2024/10/14	11	49.06	21.4	49.03	50.00	-10.4	14,639	-0.07%
2024/10/11	0	49.70	0	0.00	49.60	0	14,722	0.00%
2024/10/09	2.3	49.73	3	49.95	49.55	-0.8	14,767	-0.01%
2024/10/07	10.8	52.01	3.8	52.16	52.20	7	14,614	0.05%
2024/10/04	8	53.52	13	53.98	53.00	-5	14,503	-0.03%
2024/10/01	1	52.70	1	53.30	53.00	0	14,243	0.00%
2024/09/30	25.2	52.84	17.7	54.20	53.50	7.5	14,197	0.05%
2024/09/27	31	52.30	14.6	52.79	53.50	16.5	13,710	0.12%
2024/09/26	3.1	50.36	0	0.00	50.10	3.1	13,467	0.02%
2024/09/25	0	50.10	46	49.85	50.60	-46	13,425	-0.34%
2024/09/24	2.1	48.16	0	0.00	48.50	2.1	13,253	0.02%
2024/09/23	32	49.16	42.2	48.65	48.75	-10.2	13,491	-0.08%
2024/09/20	56	48.52	6	48.98	48.75	50	13,861	0.36%
2024/09/19	7	47.85	2.1	48.04	48.55	5	14,050	0.04%
2024/09/18	30.1	48.99	2.2	48.87	48.25	27.9	14,216	0.20%
2024/09/16	12	48.16	11.2	47.97	48.25	0.8	14,711	0.01%
2024/09/13	11.1	46.49	3	46.12	46.95	8.1	14,568	0.06%
2024/09/12	0	44.80	1.2	44.72	45.00	-1.2	14,512	-0.01%
2024/09/11	7.2	44.47	2	44.75	44.40	5.2	14,627	0.04%
2024/09/10	4.5	44.46	2.5	44.36	44.20	2	14,650	0.01%
2024/09/09	53.4	45.00	2	45.00	45.00	51.4	14,602	0.35%
2024/09/06	0.1	46.30	41.1	46.23	46.25	-40.9	14,533	-0.28%
2024/09/05	10.9	46.88	6.4	46.46	46.20	4.5	14,502	0.03%
2024/09/04	120.2	47.68	8.4	47.38	47.00	111.8	14,564	0.77%	大買/鉅額交易
2024/09/03	116.5	49.99	1	49.85	49.80	115.5	14,322	0.81%	大買/鉅額交易
2024/09/02	7.6	50.80	5	50.90	50.50	2.6	14,266	0.02%
2024/08/30	6	51.50	24	51.50	51.60	-18	14,313	-0.13%
2024/08/29	53.1	51.44	6.5	51.48	51.50	46.6	14,359	0.32%
2024/08/28	18.1	51.43	1.1	51.42	51.70	17	14,442	0.12%
2024/08/27	0	51.80	0	0.00	51.90	0	14,667	0.00%
2024/08/26	1.3	52.09	110.3	52.08	52.30	-109	14,705	-0.74%	大賣/鉅額交易
2024/08/23	6.2	51.51	0	0.00	51.90	6.2	14,684	0.04%
2024/08/22	5.1	52.30	0.1	52.70	52.30	5.1	14,717	0.03%
2024/08/21	1	51.90	1	51.70	52.00	0	14,761	0.00%
2024/08/20	57.6	51.61	4.6	51.78	51.70	53	14,776	0.36%
2024/08/19	13.7	52.15	0	0.00	52.20	13.7	14,624	0.09%
2024/08/16	14.3	52.57	10	52.48	52.40	4.3	14,621	0.03%
2024/08/15	69.4	52.70	1	52.60	52.50	68.4	14,572	0.47%
2024/08/14	1.6	53.53	1	53.40	53.40	0.6	14,485	0.00%
2024/08/13	30.7	52.98	1	53.70	52.80	29.7	14,324	0.21%
2024/08/12	5.5	53.98	0.1	54.10	54.00	5.4	14,206	0.04%
2024/08/09	7.5	54.10	4	54.40	54.80	3.5	14,173	0.02%
2024/08/08	126.1	53.69	10	53.30	53.30	116.1	14,025	0.83%	大買/鉅額交易
2024/08/07	0.3	55.13	5.3	55.29	55.00	-5	13,840	-0.04%
2024/08/06	51.1	53.72	3	53.97	55.20	48.1	13,758	0.35%
2024/08/05	147.5	54.23	23	54.73	54.80	124.5	13,599	0.92%	大買/鉅額交易
2024/08/02	16.3	57.46	0	0.00	57.30	16.3	13,240	0.12%
2024/08/01	0	0.00	6	57.90	58.50	-6	13,191	-0.05%
2024/07/31	52	57.51	4	57.50	57.90	48	13,188	0.36%
2024/07/30	53.2	57.81	0	0.00	57.90	53.2	13,207	0.40%
2024/07/29	1.1	58.79	12	58.81	58.80	-10.9	13,151	-0.08%
2024/07/26	69.4	58.51	3.1	58.64	58.80	66.3	13,119	0.51%
2024/07/23	16	59.15	20	58.60	58.80	-4	13,087	-0.03%
2024/07/22	0	0.00	2.1	60.05	60.20	-2.1	12,963	-0.02%
2024/07/19	118	60.11	2	60.40	60.10	116	12,812	0.91%	大買/鉅額交易
2024/07/18	36.1	60.93	38.3	61.02	60.80	-2.2	12,575	-0.02%
2024/07/17	807.5	58.72	817.1	59.93	60.10	-9.6	12,126	-0.08%	大買/大賣/
2024/07/16	6.1	57.14	5	57.28	57.20	1.1	11,776	0.01%
2024/07/15	5	57.44	2	58.00	57.30	3	11,861	0.03%
2024/07/12	3.4	58.18	5.6	58.10	57.90	-2.2	11,814	-0.02%
2024/07/11	8.1	56.52	1	56.50	57.00	7.1	11,635	0.06%
2024/07/10	25.5	56.48	3	56.70	56.50	22.5	11,624	0.19%
2024/07/09	5.4	57.28	0	0.00	57.00	5.4	11,635	0.05%
2024/07/08	3.5	57.94	3	58.23	58.00	0.5	11,647	0.00%
2024/07/05	4.3	57.35	0	0.00	57.30	4.3	11,586	0.04%
2024/07/04	1	57.60	4	57.50	57.60	-3	11,619	-0.03%
2024/07/03	3.8	56.07	2	56.30	56.50	1.8	11,567	0.02%
2024/07/02	24.1	56.22	5	56.26	55.90	19.1	11,556	0.16%
2024/07/01	5.2	57.21	6	57.02	57.20	-0.8	11,363	-0.01%
2024/06/28	11.1	58.20	2.1	57.90	57.50	9	11,325	0.08%
2024/06/27	9.9	56.93	0.8	57.10	57.00	9.1	11,309	0.08%
2024/06/26	44.1	57.33	12.2	57.16	57.20	31.9	11,013	0.29%
2024/06/25	21	58.55	0.4	58.60	58.40	20.6	10,570	0.19%
2024/06/24	25.7	59.72	21.8	59.81	59.50	3.9	10,205	0.04%
2024/06/21	23.1	60.78	4.2	61.23	60.20	18.9	9,941	0.19%
2024/06/20	53.4	60.50	16	60.20	60.50	37.4	9,197	0.41%
2024/06/19	35.8	60.04	1.5	60.14	60.00	34.3	9,015	0.38%
2024/06/18	10.8	60.20	7.4	59.96	60.50	3.4	8,928	0.04%
2024/06/17	4	60.42	2.7	60.32	60.20	1.4	8,843	0.02%
2024/06/14	8	61.05	0	0.00	61.00	8	8,757	0.09%
2024/06/13	6.9	60.76	2	60.93	60.60	4.9	8,613	0.06%
2024/06/12	8.6	60.76	3	60.80	60.90	5.6	8,564	0.06%
2024/06/11	22	61.68	7	61.69	61.50	15	8,464	0.18%
2024/06/07	5.7	62.06	1.1	62.74	62.70	4.6	8,268	0.06%
2024/06/06	1.4	62.37	7	62.37	62.40	-5.6	8,145	-0.07%
2024/06/05	9.9	62.97	3.6	63.07	62.60	6.3	8,126	0.08%
2024/06/04	22.1	63.89	3.7	63.94	63.70	18.5	8,157	0.23%
2024/06/03	4.5	64.94	10	64.80	64.90	-5.5	8,108	-0.07%
2024/05/31	3.1	65.64	0	0.00	65.30	3.1	8,045	0.04%
2024/05/30	3.7	65.65	0	0.00	65.60	3.7	7,867	0.05%
2024/05/29	4.3	66.54	0	0.00	66.10	4.3	7,889	0.05%
2024/05/28	14.1	66.98	1	67.10	67.10	13.1	7,829	0.17%
2024/05/27	7	65.68	0.2	65.70	66.50	6.8	7,828	0.09%
2024/05/24	3.3	66.33	0	0.00	66.30	3.3	7,727	0.04%
2024/05/23	8	66.91	1	67.00	67.00	7	7,637	0.09%
2024/05/22	3.5	67.14	0	0.00	67.50	3.5	7,617	0.05%
2024/05/21	2.4	67.48	1	67.10	67.40	1.4	7,539	0.02%
2024/05/20	1	68.40	76.2	68.20	68.10	-75.2	7,440	-1.01%
2024/05/17	1	68.10	3	68.13	68.30	-2	7,403	-0.03%
2024/05/16	1.2	68.40	6	68.53	68.40	-4.8	7,392	-0.06%
2024/05/15	2.2	68.33	0.5	68.78	68.10	1.7	7,325	0.02%
2024/05/14	1	68.40	1	69.00	68.40	0	7,357	0.00%
2024/05/13	0	0.00	1	68.42	68.70	-1	7,361	-0.01%
2024/05/10	1	68.60	0	0.00	68.60	1	7,344	0.01%
2024/05/09	4.5	67.87	0	0.00	67.70	4.5	7,363	0.06%
2024/05/08	6.1	68.34	20	68.60	68.30	-13.9	7,363	-0.19%
2024/05/07	1.6	68.48	0	0.00	68.30	1.6	7,399	0.02%
2024/05/06	2.1	68.52	3	69.00	69.00	-0.9	7,384	-0.01%
2024/05/03	4.3	68.61	0	69.50	68.30	4.3	7,336	0.06%
2024/05/02	0.5	68.50	0	0.00	68.80	0.5	7,262	0.01%
2024/04/30	28.5	68.98	0	0.00	68.50	28.5	7,299	0.39%
2024/04/29	1.1	68.79	1	69.29	69.30	0.1	7,295	0.00%
2024/04/26	0.1	68.30	17	67.99	67.70	-17	7,305	-0.23%
2024/04/25	4.3	67.74	0	0.00	67.90	4.3	7,355	0.06%
2024/04/24	1	68.91	0	0.00	68.80	1	7,414	0.01%
2024/04/23	0	0.00	2.5	69.40	69.10	-2.5	7,613	-0.03%
2024/04/22	0.1	68.90	4.5	69.30	69.70	-4.4	7,832	-0.06%
2024/04/19	12.5	67.20	0.9	67.27	67.10	11.6	7,762	0.15%
2024/04/18	2.1	67.47	1.6	68.02	68.10	0.5	7,638	0.01%
2024/04/17	7.2	67.97	0.5	68.00	67.80	6.7	7,694	0.09%
2024/04/16	11.5	68.42	0.2	68.70	68.00	11.3	7,665	0.15%
2024/04/15	6.4	69.69	0	0.00	69.60	6.4	7,592	0.08%
2024/04/12	1.3	69.93	0	0.00	69.70	1.3	7,507	0.02%
2024/04/11	0.1	71.20	15	71.05	70.90	-14.9	7,386	-0.20%
2024/04/10	3.1	71.94	7	71.94	72.00	-4	7,326	-0.05%
2024/04/09	1.2	71.06	1.2	71.49	71.50	0	7,318	0.00%
2024/04/08	10	70.50	41	70.30	70.40	-31	7,243	-0.43%
2024/04/03	1.1	70.32	0	0.00	70.00	1.1	7,200	0.02%
2024/04/02	0.1	70.51	0	70.70	70.80	0	7,164	0.00%
2024/04/01	3.3	70.71	10.1	70.39	70.90	-6.8	7,167	-0.10%
2024/03/29	0	0.00	2.2	69.13	68.90	-2.2	7,026	-0.03%
2024/03/28	2.2	68.31	0	0.00	68.10	2.2	6,964	0.03%
2024/03/27	1.7	68.75	0.1	68.90	68.50	1.6	6,967	0.02%
2024/03/26	5	69.16	4	68.98	69.30	1	6,941	0.01%
2024/03/25	0	67.60	52	67.85	67.80	-52	6,841	-0.76%
2024/03/22	1.2	66.98	0	0.00	67.00	1.2	6,816	0.02%
2024/03/21	9.2	67.30	64	67.31	67.40	-54.8	6,754	-0.81%
2024/03/20	59.4	66.63	3	66.77	66.80	56.4	6,750	0.84%
2024/03/19	2.7	67.92	12	67.98	67.80	-9.3	6,579	-0.14%
2024/03/18	1.3	68.39	0.6	68.70	68.40	0.7	6,539	0.01%
2024/03/15	2.1	68.81	1	69.00	68.60	1.1	6,521	0.02%
2024/03/14	6.3	68.69	5	69.30	69.30	1.3	6,386	0.02%
2024/03/13	5.3	68.37	2	68.36	68.40	3.3	6,336	0.05%
2024/03/12	3.2	69.34	0.2	69.40	69.30	3	6,249	0.05%
2024/03/11	2.3	68.71	0.2	68.75	68.90	2.1	6,195	0.03%
2024/03/08	12.6	68.88	19.9	68.81	68.60	-7.4	6,093	-0.12%
2024/03/07	6.5	69.81	16.7	69.81	69.80	-10.2	5,894	-0.17%
2024/03/06	5.4	70.54	6.7	70.98	70.50	-1.3	5,755	-0.02%
2024/03/05	5.9	70.68	0.1	70.70	70.40	5.8	5,848	0.10%
2024/03/04	11.4	70.88	0	0.00	70.80	11.4	5,751	0.20%
2024/03/01	1.2	71.55	0	0.00	71.60	1.2	5,705	0.02%
2024/02/29	1.2	71.71	14	71.70	71.70	-12.8	5,711	-0.22%
2024/02/27	5.8	71.65	1	71.70	71.80	4.8	5,618	0.09%
2024/02/26	0.1	72.04	0	0.00	72.10	0.1	5,574	0.00%
2024/02/23	1.4	72.28	0	0.00	72.00	1.4	5,564	0.03%
2024/02/22	0	73.50	1	73.10	73.20	-1	5,606	-0.02%
2024/02/21	1.1	73.69	5	73.50	73.50	-3.9	5,641	-0.07%
2024/02/20	1.5	73.52	0	0.00	73.70	1.5	5,672	0.03%
2024/02/19	4.1	73.73	1	74.00	73.80	3.1	5,777	0.05%
2024/02/16	1.1	72.82	30	72.71	73.00	-28.9	5,898	-0.49%
2024/02/15	4.8	71.97	5.5	71.98	72.40	-0.7	5,926	-0.01%
2024/02/05	1.1	72.43	0	0.00	72.40	1.1	5,877	0.02%
2024/02/02	2.3	73.04	2	73.00	73.50	0.3	5,845	0.00%
2024/02/01	0	73.40	6	73.22	73.50	-6	5,834	-0.10%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－20天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析