遠東新 (1402)-永豐金-高雄券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
10,403張
產業
上市紡織類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	32.45	0	0.00	32.20	10	15,245	0.07%
2025/02/25	0	0.00	4	32.45	32.40	-4	15,676	-0.03%
2025/02/19	0	0.00	8	32.15	31.70	-8	17,376	-0.05%
2025/02/18	0	0.00	3	32.20	32.10	-3	17,442	-0.02%
2025/02/10	4	31.03	6	31.03	31.15	-2	17,716	-0.01%
2025/02/07	1	31.50	4	31.38	31.55	-3	17,651	-0.02%
2025/02/06	1	31.20	2	31.20	31.50	-1	17,609	-0.01%
2025/02/05	1	31.15	0	0.00	31.25	1	17,532	0.01%
2025/02/04	0	0.00	3	31.28	30.85	-3	17,572	-0.02%
2025/02/03	2	30.63	1	30.95	30.80	1	17,368	0.01%
2025/01/22	0	0.00	1	31.30	31.35	-1	17,320	-0.01%
2025/01/20	0	0.00	140	31.10	31.00	-140	17,405	-0.80%	大賣/鉅額交易
2025/01/17	1	30.95	1	31.15	31.15	0	17,439	0.00%
2025/01/15	0	0.00	1	30.95	30.75	-1	17,333	-0.01%
2025/01/13	1	30.30	2	30.20	30.15	-1	17,349	-0.01%
2025/01/09	1	30.40	0	0.00	30.35	1	17,334	0.01%
2025/01/08	0	0.00	1	30.85	30.60	-1	17,338	-0.01%
2025/01/07	12	30.81	0	0.00	30.55	12	17,341	0.07%
2025/01/06	0	0.00	7	31.96	32.10	-7	17,142	-0.04%
2025/01/02	0	0.00	4	31.90	31.85	-4	17,134	-0.02%
2024/12/30	2	31.68	0	0.00	31.65	2	17,280	0.01%
2024/12/27	1	31.50	0	0.00	31.80	1	17,304	0.01%
2024/12/26	0	0.00	2	31.85	31.55	-2	17,302	-0.01%
2024/12/25	9	31.43	0	0.00	31.35	9	16,322	0.06%
2024/12/24	3	31.90	2	31.88	31.75	1	15,357	0.01%
2024/12/23	6	31.67	2	31.65	31.65	4	14,263	0.03%
2024/12/20	6	32.05	2	32.23	32.05	4	13,071	0.03%
2024/12/19	0	0.00	1	33.25	33.20	-1	11,794	-0.01%
2024/12/18	2	32.15	0	0.00	33.05	2	11,629	0.02%
2024/12/17	10	32.65	0	0.00	32.20	10	11,419	0.09%
2024/12/13	1.2	33.05	3	33.20	33.55	-1.8	11,083	-0.02%
2024/12/12	2.1	33.35	0	0.00	33.20	2.1	10,946	0.02%
2024/12/11	1.2	33.44	0	0.00	33.55	1.2	10,955	0.01%
2024/12/10	3	34.00	0	0.00	33.75	3	10,930	0.03%
2024/12/09	7.1	33.38	3	33.38	33.05	4.1	10,826	0.04%
2024/12/06	0.1	34.10	1	34.05	33.75	-0.9	10,747	-0.01%
2024/12/05	2	33.58	2	33.70	33.55	0	10,634	0.00%
2024/12/04	1.1	33.86	0	0.00	33.60	1.1	10,570	0.01%
2024/12/03	4	33.78	0	0.00	34.05	4	10,685	0.04%
2024/12/02	0.1	33.85	0	0.00	34.15	0.1	10,526	0.00%
2024/11/29	1	33.55	0	0.00	33.40	1	10,436	0.01%
2024/11/28	1	34.45	0	0.00	34.10	1	10,369	0.01%
2024/11/27	1	35.00	0	0.00	35.00	1	10,309	0.01%
2024/11/25	1	37.45	2	37.13	36.70	-1	10,152	-0.01%
2024/11/22	0	0.00	1.2	38.28	38.20	-1.2	9,939	-0.01%
2024/11/21	1	36.50	0	0.00	37.80	1	9,654	0.01%
2024/11/14	10	35.35	0	0.00	35.20	10	7,908	0.13%
2024/11/13	0	0.00	13	35.08	35.45	-13	7,840	-0.17%
2024/11/12	1	35.05	0	0.00	34.95	1	7,806	0.01%
2024/11/11	3	35.80	0	0.00	35.45	3	7,916	0.04%
2024/11/07	1	36.20	0	0.00	36.55	1	8,105	0.01%
2024/11/04	0	0.00	1	37.40	37.45	-1	8,601	-0.01%
2024/11/01	0	0.00	2.6	37.12	37.00	-2.6	8,806	-0.03%
2024/10/30	1	38.10	0	0.00	37.10	1	8,861	0.01%
2024/10/29	1	37.95	4	38.06	38.05	-3	8,937	-0.03%
2024/10/22	0	0.00	10	36.95	36.90	-10	9,327	-0.11%
2024/10/15	1	36.45	0	0.00	36.45	1	11,215	0.01%
2024/10/14	0	0.00	2	36.85	37.00	-2	11,305	-0.02%
2024/10/11	2	36.58	0	0.00	36.45	2	11,394	0.02%
2024/10/07	1.2	36.82	0	0.00	37.30	1.2	11,536	0.01%
2024/09/30	0	0.00	3	38.73	38.40	-3	11,439	-0.03%
2024/09/27	0	0.00	2	38.08	38.20	-2	11,432	-0.02%
2024/09/26	1	38.70	1.1	38.50	38.20	-0.1	11,527	0.00%
2024/09/25	0	0.00	0.1	37.30	37.75	-0.1	11,533	0.00%
2024/09/23	0	0.00	0.1	36.70	36.70	-0.1	11,853	0.00%
2024/09/20	0	0.00	2	37.00	37.15	-2	12,154	-0.02%
2024/09/13	0	0.00	30	36.73	36.70	-30	12,705	-0.24%
2024/09/11	0	0.00	1	36.70	36.45	-1	12,738	-0.01%
2024/09/06	0	0.00	0.2	36.15	36.10	-0.2	12,605	0.00%
2024/09/04	0	0.00	3	34.15	35.00	-3	12,658	-0.02%
2024/09/02	1	35.60	0	0.00	36.10	1	12,566	0.01%
2024/08/28	1	36.20	0	0.00	36.25	1	12,648	0.01%
2024/08/27	3	36.58	0	0.00	36.70	3	12,901	0.02%
2024/08/22	0	0.00	0.1	36.55	36.85	-0.1	12,834	0.00%
2024/08/21	0	0.00	1	36.50	36.80	-1	12,863	-0.01%
2024/08/16	0	0.00	0.1	36.45	36.85	-0.1	12,825	0.00%
2024/08/15	2	36.18	4	35.95	35.45	-2	12,640	-0.02%
2024/08/13	5	35.11	0	0.00	35.50	5	12,475	0.04%
2024/08/06	0	0.00	0.5	34.20	34.10	-0.5	12,005	0.00%
2024/08/05	0.2	33.28	3	33.45	33.20	-2.8	11,752	-0.02%
2024/08/02	0	0.00	3	34.70	35.00	-3	11,564	-0.03%
2024/08/01	2	34.70	0	0.00	35.15	2	11,429	0.02%
2024/07/31	0	34.10	1	33.65	34.00	-1	11,310	-0.01%
2024/07/26	0.5	33.26	2	33.20	33.40	-1.5	11,132	-0.01%
2024/07/23	0	0.00	2	33.40	33.40	-2	11,112	-0.02%
2024/07/22	0	0.00	1	32.95	33.00	-1	10,912	-0.01%
2024/07/19	3	32.78	7	32.97	33.05	-4	10,664	-0.04%
2024/07/18	11	32.85	3	32.82	32.90	8	10,365	0.08%
2024/07/17	0	0.00	2	37.48	37.30	-2	9,423	-0.02%
2024/07/12	1	37.95	0	0.00	37.80	1	8,689	0.01%
2024/07/11	0	0.00	3.2	37.93	38.00	-3.2	8,558	-0.04%
2024/07/04	0	0.00	1	38.00	38.00	-1	8,100	-0.01%
2024/07/03	0	0.00	1	37.00	36.75	-1	7,960	-0.01%
2024/07/01	0	0.00	0.5	35.90	36.00	-0.5	7,702	-0.01%
2024/06/28	0	0.00	2	35.68	35.25	-2	7,501	-0.03%
2024/06/27	1	34.40	0	0.00	36.00	1	7,276	0.01%
2024/06/26	3.5	35.26	0	0.00	35.25	3.5	6,947	0.05%
2024/06/24	1	36.00	1	36.30	36.40	0	6,339	0.00%
2024/06/20	0	0.00	1.1	36.10	36.20	-1.1	5,809	-0.02%
2024/06/18	0	0.00	6	35.70	35.90	-6	5,839	-0.10%
2024/06/14	24	35.38	24	35.55	35.55	0	5,865	0.00%
2024/06/12	0	0.00	1	35.05	34.85	-1	6,112	-0.02%
2024/06/11	0	0.00	2	35.20	34.90	-2	6,074	-0.03%
2024/06/07	2	34.40	0.6	34.40	34.55	1.4	6,072	0.02%
2024/06/05	0	0.00	6	33.95	33.80	-6	5,985	-0.10%
2024/06/03	0	0.00	0.1	33.90	34.30	-0.1	5,976	0.00%
2024/05/31	0	0.00	1.2	33.79	33.80	-1.2	5,814	-0.02%
2024/05/30	3	33.60	1	33.70	33.40	2	5,554	0.04%
2024/05/28	2	33.78	0.3	33.62	33.70	1.7	5,509	0.03%
2024/05/27	0	0.00	0.4	33.52	33.45	-0.4	5,679	-0.01%
2024/05/24	2	33.53	0	0.00	33.65	2	5,699	0.04%
2024/05/23	0	0.00	0.5	33.65	33.65	-0.5	5,699	-0.01%
2024/05/22	1	33.95	0	0.00	33.90	1	5,642	0.02%
2024/05/21	0	0.00	0.3	34.20	34.40	-0.3	5,614	-0.01%
2024/05/16	0	0.00	5.3	35.11	35.20	-5.3	5,542	-0.10%
2024/05/15	0	0.00	2	34.25	34.35	-2	5,357	-0.04%
2024/05/13	0	0.00	4	34.39	34.60	-4	5,343	-0.07%
2024/05/10	0	0.00	2.6	33.77	34.45	-2.6	5,287	-0.05%
2024/05/09	0	0.00	1	33.25	33.40	-1	5,167	-0.02%
2024/05/07	1	33.65	0.2	33.55	33.70	0.8	5,149	0.02%
2024/05/06	0	0.00	2.3	33.53	33.50	-2.3	5,101	-0.05%
2024/05/03	0	0.00	0.2	33.50	33.20	-0.2	5,032	0.00%
2024/05/02	0	0.00	7.3	33.13	33.20	-7.3	4,976	-0.15%
2024/04/30	1	33.00	5	32.97	32.50	-4	4,851	-0.08%
2024/04/29	0	0.00	1	32.93	33.10	-1	4,812	-0.02%
2024/04/26	0	0.00	0.9	32.00	32.05	-0.9	4,709	-0.02%
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/23	1	32.90	3	32.85	32.85	-2	4,764	-0.04%
2024/04/19	5	31.33	0	0.00	31.15	5	4,788	0.10%
2024/04/18	0.2	31.88	0	0.00	31.80	0.2	4,676	0.00%
2024/04/17	2	31.90	0.3	31.75	31.95	1.8	4,646	0.04%
2024/04/12	1	32.40	1	32.40	32.35	0	4,507	0.00%
2024/04/11	0	0.00	3	32.90	32.80	-3	4,491	-0.07%
2024/04/10	1	32.85	0	0.00	32.70	1	4,526	0.02%
2024/04/03	0	0.00	1	32.70	32.60	-1	4,618	-0.02%
2024/04/02	0	0.00	1	33.15	33.15	-1	4,608	-0.02%
2024/04/01	0	0.00	0.1	33.21	33.25	-0.1	4,673	0.00%
2024/03/29	0	0.00	1.3	33.09	33.25	-1.3	4,671	-0.03%
2024/03/28	0	0.00	0.3	32.93	33.05	-0.3	4,623	-0.01%
2024/03/25	0	0.00	0.2	32.55	32.40	-0.2	5,011	0.00%
2024/03/22	1	32.49	0	0.00	32.50	1	5,238	0.02%
2024/03/21	11	32.35	6	32.69	32.70	5	5,412	0.09%
2024/03/20	2.2	31.80	5	32.00	31.80	-2.8	6,170	-0.05%
2024/03/19	6.1	31.87	0	0.00	31.70	6.1	6,240	0.10%
2024/03/18	0	0.00	2	32.80	32.75	-2	6,208	-0.03%
2024/03/15	1	32.90	20.4	33.12	32.90	-19.4	6,204	-0.31%
2024/03/14	1	32.70	1	32.90	32.90	0	5,903	0.00%
2024/03/06	0	0.00	3	32.10	32.00	-3	6,344	-0.05%
2024/03/05	0	0.00	0	31.95	31.85	0	6,744	0.00%