台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.65
  • 漲幅
    -1.88%
  • 成交量
    5,211
  • 產業
    上市 紡織類股
  • 886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東新 (1402)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08283032343638Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00135.0035.20-17,343-0.01%
2025/05/0500.00535.5035.30-57,328-0.07%
2025/04/2500.00132.1532.15-17,464-0.01%
2025/04/21131.5000.0031.5017,6610.01%
2025/04/1800.00232.0032.00-27,844-0.03%
2025/04/16232.331.432.5532.600.67,8890.01%
2025/04/1500.000.333.2532.90-0.37,8740.00%
2025/04/112.432.15232.6332.400.48,0190.00%
2025/04/101.231.681.731.9531.75-0.57,946-0.01%
2025/04/0900.002.230.8630.35-2.27,827-0.03%
2025/04/0800.00029.7030.9507,7110.00%
2025/04/071.730.4500.0030.451.77,6140.02%
2025/04/02133.9000.0033.8017,7780.01%
2025/04/011.134.14134.2034.150.18,7870.00%
2025/03/2800.00233.7333.75-211,018-0.02%
2025/03/2700.001034.0034.25-1012,304-0.08%
2025/03/24134.050.134.0033.950.914,1210.01%
2025/03/191034.350.234.2733.909.914,4880.07%
2025/03/180.233.8700.0034.250.214,5160.00%
2025/03/1700.00433.8033.40-414,531-0.03%
2025/03/1300.00133.3033.15-114,792-0.01%
2025/03/1100.00133.3533.25-114,932-0.01%
2025/03/1000.00333.5533.40-314,858-0.02%
2025/03/0700.001532.8533.10-1514,907-0.10%
2025/03/04532.0500.0032.20515,1540.03%
2025/03/03332.4000.0032.40315,1690.02%
2025/02/271032.4500.0032.201015,2450.07%
2025/02/2500.00432.4532.40-415,676-0.03%
2025/02/1900.00832.1531.70-817,376-0.05%
2025/02/1800.00332.2032.10-317,442-0.02%
2025/02/10431.03631.0331.15-217,716-0.01%
2025/02/07131.50431.3831.55-317,651-0.02%
2025/02/06131.20231.2031.50-117,609-0.01%
2025/02/05131.1500.0031.25117,5320.01%
2025/02/0400.00331.2830.85-317,572-0.02%
2025/02/03230.63130.9530.80117,3680.01%
2025/01/2200.00131.3031.35-117,320-0.01%
2025/01/2000.0014031.1031.00-14017,405-0.80% 大賣/鉅額交易
2025/01/17130.95131.1531.15017,4390.00%
2025/01/1500.00130.9530.75-117,333-0.01%
2025/01/13130.30230.2030.15-117,349-0.01%
2025/01/09130.4000.0030.35117,3340.01%
2025/01/0800.00130.8530.60-117,338-0.01%
2025/01/071230.8100.0030.551217,3410.07%
2025/01/0600.00731.9632.10-717,142-0.04%
2025/01/0200.00431.9031.85-417,134-0.02%
2024/12/30231.6800.0031.65217,2800.01%
2024/12/27131.5000.0031.80117,3040.01%
2024/12/2600.00231.8531.55-217,302-0.01%
2024/12/25931.4300.0031.35916,3220.06%
2024/12/24331.90231.8831.75115,3570.01%
2024/12/23631.67231.6531.65414,2630.03%
2024/12/20632.05232.2332.05413,0710.03%
2024/12/1900.00133.2533.20-111,794-0.01%
2024/12/18232.1500.0033.05211,6290.02%
2024/12/171032.6500.0032.201011,4190.09%
2024/12/131.233.05333.2033.55-1.811,083-0.02%
2024/12/122.133.3500.0033.202.110,9460.02%
2024/12/111.233.4400.0033.551.210,9550.01%
2024/12/10334.0000.0033.75310,9300.03%
2024/12/097.133.38333.3833.054.110,8260.04%
2024/12/060.134.10134.0533.75-0.910,747-0.01%
2024/12/05233.58233.7033.55010,6340.00%
2024/12/041.133.8600.0033.601.110,5700.01%
2024/12/03433.7800.0034.05410,6850.04%
2024/12/020.133.8500.0034.150.110,5260.00%
2024/11/29133.5500.0033.40110,4360.01%
2024/11/28134.4500.0034.10110,3690.01%
2024/11/27135.0000.0035.00110,3090.01%
2024/11/25137.45237.1336.70-110,152-0.01%
2024/11/2200.001.238.2838.20-1.29,939-0.01%
2024/11/21136.5000.0037.8019,6540.01%
2024/11/141035.3500.0035.20107,9080.13%
2024/11/1300.001335.0835.45-137,840-0.17%
2024/11/12135.0500.0034.9517,8060.01%
2024/11/11335.8000.0035.4537,9160.04%
2024/11/07136.2000.0036.5518,1050.01%
2024/11/0400.00137.4037.45-18,601-0.01%
2024/11/0100.002.637.1237.00-2.68,806-0.03%
2024/10/30138.1000.0037.1018,8610.01%
2024/10/29137.95438.0638.05-38,937-0.03%
2024/10/2200.001036.9536.90-109,327-0.11%
2024/10/15136.4500.0036.45111,2150.01%
2024/10/1400.00236.8537.00-211,305-0.02%
2024/10/11236.5800.0036.45211,3940.02%
2024/10/071.236.8200.0037.301.211,5360.01%
2024/09/3000.00338.7338.40-311,439-0.03%
2024/09/2700.00238.0838.20-211,432-0.02%
2024/09/26138.701.138.5038.20-0.111,5270.00%
2024/09/2500.000.137.3037.75-0.111,5330.00%
2024/09/2300.000.136.7036.70-0.111,8530.00%
2024/09/2000.00237.0037.15-212,154-0.02%
2024/09/1300.003036.7336.70-3012,705-0.24%
2024/09/1100.00136.7036.45-112,738-0.01%
2024/09/0600.000.236.1536.10-0.212,6050.00%
2024/09/0400.00334.1535.00-312,658-0.02%
2024/09/02135.6000.0036.10112,5660.01%
2024/08/28136.2000.0036.25112,6480.01%
2024/08/27336.5800.0036.70312,9010.02%
2024/08/2200.000.136.5536.85-0.112,8340.00%
2024/08/2100.00136.5036.80-112,863-0.01%
2024/08/1600.000.136.4536.85-0.112,8250.00%
2024/08/15236.18435.9535.45-212,640-0.02%
2024/08/13535.1100.0035.50512,4750.04%
2024/08/0600.000.534.2034.10-0.512,0050.00%
2024/08/050.233.28333.4533.20-2.811,752-0.02%
2024/08/0200.00334.7035.00-311,564-0.03%
2024/08/01234.7000.0035.15211,4290.02%
2024/07/31034.10133.6534.00-111,310-0.01%
2024/07/260.533.26233.2033.40-1.511,132-0.01%
2024/07/2300.00233.4033.40-211,112-0.02%
2024/07/2200.00132.9533.00-110,912-0.01%
2024/07/19332.78732.9733.05-410,664-0.04%
2024/07/181132.85332.8232.90810,3650.08%
2024/07/1700.00237.4837.30-29,423-0.02%
2024/07/12137.9500.0037.8018,6890.01%
2024/07/1100.003.237.9338.00-3.28,558-0.04%
2024/07/0400.00138.0038.00-18,100-0.01%
2024/07/0300.00137.0036.75-17,960-0.01%
2024/07/0100.000.535.9036.00-0.57,702-0.01%
2024/06/2800.00235.6835.25-27,501-0.03%
2024/06/27134.4000.0036.0017,2760.01%
2024/06/263.535.2600.0035.253.56,9470.05%
2024/06/24136.00136.3036.4006,3390.00%
2024/06/2000.001.136.1036.20-1.15,809-0.02%
2024/06/1800.00635.7035.90-65,839-0.10%
2024/06/142435.382435.5535.5505,8650.00%
2024/06/1200.00135.0534.85-16,112-0.02%
2024/06/1100.00235.2034.90-26,074-0.03%
2024/06/07234.400.634.4034.551.46,0720.02%
2024/06/0500.00633.9533.80-65,985-0.10%
2024/06/0300.000.133.9034.30-0.15,9760.00%
2024/05/3100.001.233.7933.80-1.25,814-0.02%
2024/05/30333.60133.7033.4025,5540.04%
2024/05/28233.780.333.6233.701.75,5090.03%
2024/05/2700.000.433.5233.45-0.45,679-0.01%
2024/05/24233.5300.0033.6525,6990.04%
2024/05/2300.000.533.6533.65-0.55,699-0.01%
2024/05/22133.9500.0033.9015,6420.02%
2024/05/2100.000.334.2034.40-0.35,614-0.01%
2024/05/1600.005.335.1135.20-5.35,542-0.10%
2024/05/1500.00234.2534.35-25,357-0.04%
2024/05/1300.00434.3934.60-45,343-0.07%
2024/05/1000.002.633.7734.45-2.65,287-0.05%
2024/05/0900.00133.2533.40-15,167-0.02%
遠東新 相關文章