台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.60%
  • 成交量
    78,447
  • 產業
    上市 其他電子類股▼1.89%
  • 6276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2752.4176.436.2178.48174.0046.250,7430.09%
2025/02/2652.5178.0728.1179.25180.5024.450,7710.05%
2025/02/25243.7180.369.3178.87177.50234.450,6510.46% 大買/鉅額交易
2025/02/24275.5180.985.5182.97184.0027050,4320.54% 大買/鉅額交易
2025/02/21573.7181.9642.5182.65183.00531.250,7201.05% 大買/鉅額交易
2025/02/20490.2181.9710.1182.89182.00480.151,1230.94% 大買/鉅額交易
2025/02/1918.8182.82841.4183.99183.00-822.651,732-1.59% 大賣/鉅額交易
2025/02/185.5182.417182.64183.50-1.552,8200.00%
2025/02/17483.7180.2926.4182.03182.50457.353,5590.85% 大買/鉅額交易
2025/02/1488.5178.5616.5178.16178.007253,7080.13%
2025/02/13290.6177.8916.5178.79180.00274.154,4000.50% 大買/鉅額交易
2025/02/1248.4178.877.6180.05177.0040.954,4230.08%
2025/02/119.9179.8137.6179.97179.00-27.654,626-0.05%
2025/02/1033.5174.7419.1174.56174.0014.454,7370.03%
2025/02/077.9176.9638.7177.06178.00-30.855,252-0.06%
2025/02/0620.6172.2013.7172.35173.006.855,1320.01%
2025/02/0597170.73168.3169.79171.00-71.355,414-0.13% 大賣/
2025/02/0448.1165.9118.6168.31165.0029.656,0310.05%
2025/02/03315.6165.8785.4166.67165.50230.256,1040.41% 大買/鉅額交易
2025/01/2248.4180.1240.5180.08180.007.954,9450.01%
2025/01/2114.7178.528178.94178.506.855,7810.01%
2025/01/205.9177.0141.1176.68178.00-35.256,069-0.06%
2025/01/1715173.703.3174.64173.5011.756,8220.02%
2025/01/1614.8173.617.1174.29173.507.756,9310.01%
2025/01/1549.7171.969.6172.18171.0040.157,7100.07%
2025/01/1429.3172.686174.24174.5023.257,7230.04%
2025/01/13153.3174.3218.1176.45171.50135.258,3740.23% 大買/鉅額交易
2025/01/1033.1182.316.1181.76181.502756,9900.05%
2025/01/0940.2185.108.5185.16183.0031.757,9390.05%
2025/01/0811.9188.131189.30188.0010.859,2960.02%
2025/01/0724.4189.6866.7189.66190.00-42.359,222-0.07%
2025/01/0639.8184.2520.5185.71184.5019.359,0440.03%
2025/01/0339.7181.4210.6181.33181.0029.159,3190.05%
2025/01/0235.9182.835.9183.07182.503059,4370.05%
2024/12/3115.6184.023.1184.55184.0012.560,1910.02%
2024/12/306.4185.826.5185.55185.00061,7380.00%
2024/12/279.8186.480.1187.00186.509.761,9000.02%
2024/12/2624.8188.1910.8188.14187.501462,5800.02%
2024/12/255.2186.8620.5186.73186.50-15.363,105-0.02%
2024/12/2428.5187.163.3186.06185.5025.363,8360.04%
2024/12/2331.5186.4624.7186.22185.506.865,2430.01%
2024/12/2025.8181.4811.7182.41181.0014.165,3470.02%
2024/12/1930.3180.973.1181.05181.0027.264,9370.04%
2024/12/188.3184.524.7184.34184.503.665,2570.01%
2024/12/1725.7183.776.4183.75183.0019.365,1680.03%
2024/12/1636.4184.0728.7183.59182.007.765,5420.01%
2024/12/1348.8187.0111.3187.32186.5037.565,2490.06%
2024/12/1237.7189.4111.1191.58188.5026.664,9650.04%
2024/12/1189.3190.077.2189.60189.0082.165,0540.13%
2024/12/1047.5192.869.1192.06192.0038.464,4920.06%
2024/12/0926196.831.3195.62195.0024.765,0580.04%
2024/12/069198.6320.8198.55198.00-11.865,521-0.02%
2024/12/0524.7200.216.4200.21199.0018.365,3880.03%
2024/12/047.8198.609.1199.33201.00-1.265,8840.00%
2024/12/0321.2197.401.4197.39196.5019.967,1530.03%
2024/12/0211.1196.494.4196.31196.006.767,1580.01%
2024/11/2923.9194.9319.6196.79195.504.366,9870.01%
2024/11/2841.4195.3521.1195.66195.5020.467,0300.03%
2024/11/2779.4198.8729.9197.84196.5049.567,0430.07%
2024/11/2677.1202.8322.2202.20202.5054.966,5070.08%
2024/11/254208.1815.9209.46210.50-11.965,430-0.02%
2024/11/2216.1204.285.5205.27203.0010.564,7980.02%
2024/11/2122.2203.0017.9202.93202.504.365,0000.01%
2024/11/2021.9206.825.2206.19206.0016.865,3850.03%
2024/11/1919.9203.071,967.6201.43203.50-1,947.765,849-2.96% 大賣/鉅額交易
2024/11/1850.8203.2417.4204.49202.5033.566,2100.05%
2024/11/1564.5209.7448.6210.32207.0015.966,1690.02%
2024/11/14380.5214.1318.4211.71211.50362.265,7200.55% 大買/鉅額交易
2024/11/131,645.7214.674.5214.13214.501,641.265,9272.49% 大買/鉅額交易
2024/11/1229.4215.421,819.4215.72214.00-1,79066,646-2.69% 大賣/鉅額交易
2024/11/11882.6218.8612.2219.00220.00870.367,3721.29% 大買/鉅額交易
2024/11/08939.4219.0812.3218.82218.00927.168,5331.35% 大買/鉅額交易
2024/11/0710.7216.81616215.12217.00-605.369,919-0.87% 大賣/鉅額交易
2024/11/06626.7214.7544.1214.20213.50582.571,5180.81% 大買/鉅額交易
2024/11/058.5213.4512.8213.89214.00-4.473,247-0.01%
2024/11/046.8210.7224.5211.01214.00-17.777,681-0.02%
2024/11/0139.5205.2518.1206.28208.0021.480,5480.03%
2024/10/3016.7211.7119.4212.04211.50-2.681,9290.00%
2024/10/29116.7210.73105.8208.98209.5010.981,9770.01% 大買/大賣/
2024/10/2826.6217.212,606.2219.01215.00-2,579.681,834-3.15% 大賣/鉅額交易
2024/10/2524.9213.0528.6214.95216.00-3.781,1920.00%
2024/10/2430.6212.079.3212.01211.5021.381,3560.03%
2024/10/2313.2214.733.3214.97216.009.981,7460.01%
2024/10/224.6214.3450.3214.52215.50-45.782,294-0.06%
2024/10/2140.2210.5916.3211.80210.0023.983,4690.03%
2024/10/1818.1209.3653.7207.94207.50-35.783,998-0.04%
2024/10/1713.1208.3321.6207.36208.50-8.684,516-0.01%
2024/10/1656.4204.369.5205.43205.0046.984,6840.06%
2024/10/1552.3204.39123.3204.40207.00-7184,454-0.08% 大賣/
2024/10/1492.7198.4225.1198.32199.0067.683,2250.08%
2024/10/1128.2199.9635.9200.55200.00-7.784,917-0.01%
2024/10/0917.1198.4627.6198.62199.00-10.584,841-0.01%
2024/10/0844.9195.378.5195.38194.0036.484,6280.04%
2024/10/0751.2196.2423196.88197.5028.286,0260.03%
2024/10/0443.7190.3957.2193.21194.00-13.586,540-0.02%
2024/10/0178.7187.693187.01187.0075.785,3570.09%
2024/09/3030.7188.7315.4189.94187.5015.386,6450.02%
2024/09/2713.8191.8441.7192.10191.00-27.986,879-0.03%
2024/09/2622.2190.6635.4190.46189.50-13.288,138-0.02%
2024/09/2525189.6975.1189.22188.50-50.288,278-0.06%
2024/09/2440.4179.9723.5182.22183.0016.987,5890.02%
2024/09/2333.3179.1825.7179.60180.007.688,0560.01%
2024/09/2042.2179.4572.9180.61177.00-30.789,343-0.03%
2024/09/1913.8175.166175.50176.507.889,9330.01%
2024/09/18255.4176.7410.3174.86174.00245.190,9750.27% 大買/鉅額交易
2024/09/16541.1178.2263.9179.39181.00477.392,4230.52% 大買/鉅額交易
2024/09/13642.9177.797.3176.21176.00635.694,4820.67% 大買/鉅額交易
2024/09/12949.9174.8875176.23177.50874.996,7940.90% 大買/鉅額交易
2024/09/1119.4170.1815170.02169.504.497,4250.00%
2024/09/1031.3170.0116.6170.04169.0014.798,4400.01%
2024/09/0936.5172.2614.1172.15172.0022.598,9990.02%
2024/09/0613.5176.226.8176.79176.506.7100,3260.01%
2024/09/0585.4177.951,119176.18175.00-1,033.6101,765-1.02% 大賣/鉅額交易
2024/09/0457.3176.7025.3178.52179.5031.9101,8990.03%
2024/09/03803.1184.7123.6185.67185.00779.5100,7410.77% 大買/鉅額交易
2024/09/02338.4182.6122.6183.98183.00315.8101,9140.31% 大買/鉅額交易
2024/08/3022.8184.5420184.85184.502.8103,2730.00%
2024/08/2953.1181.3557.9182.85184.50-4.8104,1220.00%
2024/08/28172.2180.97571.5184.19185.50-399.3104,648-0.38% 大買/大賣/鉅額交易
2024/08/27216.6179.5713.5180.07180.50203.1106,1030.19% 大買/鉅額交易
2024/08/26259.8181.7266.5183.90182.00193.2106,9490.18% 大買/鉅額交易
2024/08/2326.1176.1820.3178.00180.005.8107,4980.01%
2024/08/2241.5180.8514.2180.28179.5027.3107,8090.03%
2024/08/2122.3183.758.7183.73183.5013.7108,5030.01%
2024/08/2034.7188.0826.8188.35186.507.9108,4630.01%
2024/08/1921.6186.2416.6187.20187.005108,5100.00%
2024/08/1635.9185.0377.4185.10184.00-41.5108,475-0.04%
2024/08/1558.2182.7028.8182.41181.0029.5108,0440.03%
2024/08/1448.9185.22452185.26185.50-403.1107,885-0.37% 大賣/鉅額交易
2024/08/13455.3181.00157.4181.33181.00297.9107,7150.28% 大買/大賣/鉅額交易
2024/08/12159.6176.3753.7176.09176.00106108,3580.10% 大買/鉅額交易
2024/08/0940.3169.59748170.28168.50-707.7109,102-0.65% 大賣/鉅額交易
2024/08/08846.4163.9982.1164.69163.50764.3108,8890.70% 大買/鉅額交易
2024/08/0793.3170.4592.4172.99170.500.8107,3210.00%
2024/08/06123.2167.5168.9167.76167.5054.3105,8840.05% 大買/
2024/08/05198.8169.1145.7169.53168.00153.2102,6290.15% 大買/鉅額交易
2024/08/02154.5190.8026.2188.79186.50128.3100,0610.13% 大買/鉅額交易
2024/08/0128.1203.5572.5202.55202.50-44.499,293-0.04%
2024/07/3117.2198.6329.2198.56198.00-12101,079-0.01%
2024/07/3023192.5144.1193.89196.00-21.2100,915-0.02%
2024/07/2913.7194.4630.8194.04193.00-17.1101,111-0.02%
2024/07/2696.2191.7514.2191.92192.0082101,3340.08%
2024/07/2352.5199.7158.6200.00201.50-6.1101,273-0.01%
2024/07/2299.6196.1674.1196.26192.5025.6101,5250.03%
2024/07/1947.4201.1973.8201.98204.00-26.4100,691-0.03%
2024/07/18161.5205.0293.6204.95204.0068102,3830.07% 大買/
2024/07/1739.3213.1341.4213.11212.00-2.1101,3050.00%
2024/07/16103.7214.2696.5213.52213.007.1101,2410.01% 大買/
2024/07/159.8216.5110.9216.37216.50-1.2102,0790.00%
2024/07/12139.2217.731,902.6218.50216.00-1,763.4102,453-1.72% 大買/大賣/鉅額交易
2024/07/11868.4226.838.3225.69225.50860101,9090.84% 大買/鉅額交易
2024/07/101,015.6223.1419.1222.97223.50996.6103,7440.96% 大買/鉅額交易
2024/07/09111.2227.291,467.1223.71225.50-1,355.9104,436-1.30% 大買/大賣/鉅額交易
2024/07/08586.4219.4451.9223.67226.50534.5104,0930.51% 大買/鉅額交易
2024/07/05789.1213.698.9213.97214.50780.2105,0520.74% 大買/鉅額交易
2024/07/0486.9213.931,295.8212.11214.50-1,208.9105,962-1.14% 大賣/鉅額交易
2024/07/031,287.3204.8727.7205.62203.001,259.6105,8091.19% 大買/鉅額交易
2024/07/02128.4208.421,746.4209.94204.50-1,618106,349-1.52% 大買/大賣/鉅額交易
2024/07/01196.4215.1520.3215.92216.00176.1106,3250.17% 大買/鉅額交易
2024/06/2848.9214.1310.8214.66214.0038.1108,0670.04%
2024/06/2710.4211.0517.3211.87212.50-6.8108,103-0.01%
2024/06/2638.6212.5331.2211.93210.007.4109,2290.01%
2024/06/2559.2205.39135.9203.13211.00-76.7110,700-0.07% 大賣/
2024/06/24107.7207.0086.9206.74206.0020.8111,1890.02% 大買/
2024/06/2172.7213.0829.5213.89212.0043.2112,4620.04%
2024/06/2048.1211.09110.8210.42217.50-62.7112,162-0.06% 大賣/
2024/06/1984.1205.2887.3205.56203.00-3.2113,1420.00%
2024/06/1837.1199.0021.9199.39198.5015.2113,3100.01%
2024/06/1740.3196.8538.2197.84200.002.1115,2170.00%
2024/06/1440.7195.1390.4195.16198.00-49.7116,569-0.04%
2024/06/1349.1191.8644.3192.47192.004.7118,4950.00%
2024/06/1221.9185.90132.9185.96187.50-111122,764-0.09% 大賣/鉅額交易
2024/06/1141.2179.3321.5180.00180.5019.7123,8760.02%
2024/06/0724.9177.4013.1177.79177.5011.8128,1230.01%
2024/06/06206.5180.0136181.04177.50170.5132,9750.13% 大買/鉅額交易
2024/06/05213.1174.8066175.38175.50147.2133,2810.11% 大買/鉅額交易
2024/06/0480.2172.317172.13171.0073.2132,4680.06%
2024/06/03112.8176.9126.3176.41176.5086.5131,5620.07% 大買/
2024/05/31116.8174.7329.4175.62172.0087.5130,7480.07% 大買/
2024/05/3045.1177.2520.4177.22176.5024.7129,5540.02%
2024/05/2945.2182.3415.1181.90180.5030.1130,0140.02%
2024/05/2826.9184.9225.2184.95185.501.7129,2300.00%
2024/05/2746.9183.5787181.77185.00-40.1128,741-0.03%
2024/05/243.2173.8924.5174.62176.00-21.3127,321-0.02%
2024/05/236.1171.4351.6172.57173.00-45.5126,500-0.04%
2024/05/2246.7168.0023.5169.18169.0023.2125,3950.02%
2024/05/2165.6166.6259.2166.55166.006.3124,8020.01%
2024/05/20153.9167.98168167.91167.50-14.1124,336-0.01% 大買/大賣/
2024/05/1754.6169.9119.4170.32170.0035.2123,7630.03%
2024/05/16150.7175.05136.8175.51171.5014122,7120.01% 大買/大賣/
2024/05/15487168.0546.9171.29170.50440.1120,7590.36% 大買/鉅額交易
2024/05/14234.8170.2730.1171.69172.00204.8118,6320.17% 大買/鉅額交易
2024/05/1341170.7359.1170.68169.50-18.1116,850-0.02%
2024/05/1047.5169.3623.8169.39169.5023.7115,8300.02%
2024/05/0937.2172.2349.8172.68170.50-12.6114,664-0.01%
2024/05/0853169.8618.4169.81169.5034.6113,0750.03%
2024/05/07402169.42499.8168.35169.50-97.8112,117-0.09% 大買/大賣/
2024/05/06348.9165.23315.2165.15167.5033.7110,3140.03% 大買/大賣/
2024/05/0320.1157.0041.3157.41156.00-21.2107,787-0.02%
2024/05/0230.4153.1717.6153.52154.0012.8107,0730.01%
2024/04/3017.4157.3911.1158.73156.006.3106,1760.01%
2024/04/2974158.3853158.52158.5021105,2890.02%
2024/04/2641.7156.0539.5156.11155.002.2104,0360.00%
2024/04/25108153.0626.5152.70151.5081.5102,6590.08% 大買/
2024/04/2442.6153.7079.5152.52156.00-36.9101,157-0.04%
2024/04/2317.6145.0419.3144.58144.00-1.798,7520.00%
2024/04/2256.1143.7118.2143.32143.0037.998,0590.04%
2024/04/1963.3143.4757.3143.82143.006.197,2470.01%
2024/04/18225.7146.6736.5147.83148.00189.395,5260.20% 大買/鉅額交易
2024/04/1722.8145.2127.2145.00146.50-4.494,8510.00%
2024/04/1664.6140.25240.6138.08141.00-17693,480-0.19% 大賣/鉅額交易
2024/04/1525.6146.6722.7146.66146.002.990,9760.00%
2024/04/1241.3151.6038.1152.45150.503.189,6900.00%
2024/04/1180149.69140.8148.88150.00-60.887,961-0.07% 大賣/
2024/04/1048.9155.5254.8156.51154.50-5.985,355-0.01%
2024/04/09189.8158.29456.5156.97158.00-266.784,044-0.32% 大買/大賣/鉅額交易
2024/04/08414.9157.88937.8157.70158.00-522.982,682-0.63% 大買/大賣/鉅額交易
2024/04/03260.9157.7930.3157.42159.00230.681,3110.28% 大買/鉅額交易
2024/04/02704.1155.2799.5156.51159.00604.679,3440.76% 大買/鉅額交易
2024/04/01164.2151.3375.2152.42150.508976,6920.12% 大買/
2024/03/2986.8153.64194.7152.93150.00-107.975,560-0.14% 大賣/鉅額交易
2024/03/28227.4154.42108.2153.66155.50119.173,2100.16% 大買/大賣/鉅額交易
2024/03/2760.7147.1758.2146.80148.502.470,3390.00%
2024/03/2666.3143.80106142.98142.00-39.668,483-0.06% 大賣/
2024/03/2571.1146.03538.4145.66145.50-467.366,381-0.70% 大賣/鉅額交易
2024/03/22627.5145.3273.9145.88145.50553.564,5050.86% 大買/鉅額交易
2024/03/2131141.84425.8139.84142.50-394.861,032-0.65% 大賣/鉅額交易
2024/03/20343.1140.11276139.75138.0067.158,6490.11% 大買/大賣/
2024/03/1955.2133.45571.3133.16136.00-516.155,781-0.93% 大賣/鉅額交易
2024/03/181,073.4133.881,279.8132.38136.00-206.453,182-0.39% 大買/大賣/鉅額交易
2024/03/15779.8131.84238.9131.11132.00540.949,5321.09% 大買/大賣/鉅額交易
2024/03/1442.8119.56153120.42121.00-110.243,236-0.25% 大賣/鉅額交易
2024/03/13196.7120.58848.1119.77120.50-651.540,314-1.62% 大買/大賣/鉅額交易
2024/03/12813.9118.04210.8115.46119.00603.134,9101.73% 大買/大賣/鉅額交易
2024/03/1131.1109.1663.3108.26109.50-32.229,389-0.11%
2024/03/0833105.9483.6105.77105.00-50.727,431-0.18%
2024/03/0713.2107.4954.5107.32107.50-41.326,533-0.16%
2024/03/064.7106.3231.6106.38106.50-26.926,183-0.10%
2024/03/058.9107.3741.2107.45106.50-32.426,190-0.12%
2024/03/047.7106.3288105.15106.50-80.325,463-0.32%
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-4天前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-5天前
鴻海 相關文章