台積電 (2330)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
918
漲跌
▼10
漲幅
-1.08%
成交量
27,954張
產業
上市半導體類股
10151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	9.1	930.71	7.7	929.95	918.00	1.4	38,340	0.00%
2025/05/07	8.6	918.74	4.2	925.53	928.00	4.4	38,338	0.01%
2025/05/06	20.4	922.55	7.8	926.74	920.00	12.6	38,223	0.03%
2025/05/05	11.1	933.25	22.7	945.77	938.00	-11.5	38,270	-0.03%
2025/05/02	12.9	936.41	35.4	939.96	950.00	-22.6	38,279	-0.06%
2025/04/30	17.1	901.78	21.8	905.22	908.00	-4.7	39,180	-0.01%
2025/04/29	7.8	895.28	13.4	899.18	902.00	-5.6	39,305	-0.01%
2025/04/28	1.5	896.36	28.2	897.26	897.00	-26.7	39,264	-0.07%
2025/04/25	20	889.70	40.8	893.50	888.00	-20.8	39,397	-0.05%
2025/04/24	24.2	874.73	30.4	880.89	864.00	-6.2	39,807	-0.02%
2025/04/23	4.5	862.95	23	855.60	873.00	-18.6	40,061	-0.05%
2025/04/22	22	822.03	6.1	825.55	816.00	15.9	40,021	0.04%
2025/04/21	13.7	837.10	16.3	838.29	835.00	-2.6	40,020	-0.01%
2025/04/18	9.7	853.32	4.9	854.52	850.00	4.7	40,658	0.01%
2025/04/17	19.9	850.20	6.8	850.30	847.00	13.1	40,690	0.03%
2025/04/16	46.9	862.64	4.3	855.08	855.00	42.7	40,582	0.11%
2025/04/15	9.7	873.02	10.2	872.89	877.00	-0.5	40,634	0.00%
2025/04/14	33.6	885.85	33.9	886.75	865.00	-0.3	40,938	0.00%
2025/04/11	41.8	863.56	33	864.92	889.00	8.9	40,987	0.02%
2025/04/10	1.9	863.00	12.5	863.00	863.00	-10.6	40,227	-0.03%
2025/04/09	94.4	801.06	20.6	804.49	785.00	73.9	40,623	0.18%
2025/04/08	68.1	814.24	69.3	814.71	816.00	-1.2	39,307	0.00%
2025/04/07	21.4	848.00	11.2	848.00	848.00	10.3	37,765	0.03%
2025/04/02	5.5	943.29	7.4	947.10	942.00	-1.8	37,787	0.00%
2025/04/01	7	932.62	13.7	935.10	944.00	-6.7	37,612	-0.02%
2025/03/31	44.4	918.50	17.8	919.54	910.00	26.6	37,334	0.07%
2025/03/28	9.2	950.27	5.1	950.63	952.00	4.1	36,927	0.01%
2025/03/27	26.5	961.09	4.3	960.60	958.00	22.1	36,888	0.06%
2025/03/26	13.5	983.73	4.4	983.66	980.00	9.1	37,178	0.02%
2025/03/25	5.1	988.09	16	989.66	990.00	-10.9	37,528	-0.03%
2025/03/24	16.5	976.17	3.6	979.08	972.00	12.9	37,790	0.03%
2025/03/21	5.4	973.19	3.1	982.36	972.00	2.3	38,152	0.01%
2025/03/20	7.9	977.56	17.1	977.36	985.00	-9.2	38,161	-0.02%
2025/03/19	25.5	956.77	3.4	958.13	952.00	22.1	38,023	0.06%
2025/03/18	5.7	969.79	3	970.00	971.00	2.6	37,817	0.01%
2025/03/17	9.4	975.36	20.9	978.09	970.00	-11.5	37,878	-0.03%
2025/03/14	25	962.15	12.6	964.27	959.00	12.4	37,829	0.03%
2025/03/13	31.9	979.72	10.4	970.30	965.00	21.5	37,629	0.06%
2025/03/12	14.7	983.30	17.2	988.15	988.00	-2.4	37,527	-0.01%
2025/03/11	33.6	971.51	8.8	972.02	971.00	24.8	37,481	0.07%
2025/03/10	21.6	996.48	7.5	998.46	998.00	14.1	37,203	0.04%
2025/03/07	16.1	1002.56	2.5	1002.88	1005.00	13.6	37,146	0.04%
2025/03/06	8.1	1013.73	3.7	1014.35	1005.00	4.4	36,986	0.01%
2025/03/05	6.9	1023.57	5.3	1026.41	1020.00	1.6	36,901	0.00%
2025/03/04	36.4	1002.53	3.3	999.74	1000.00	33.1	36,763	0.09%
2025/03/03	21.6	1010.34	9.5	1012.89	1020.00	12.1	36,209	0.03%
2025/02/27	30	1053.23	2	1052.50	1040.00	28	35,569	0.08%
2025/02/26	15.1	1051.31	0.9	1052.28	1060.00	14.2	35,475	0.04%
2025/02/25	28.6	1054.69	2.3	1055.22	1055.00	26.3	35,282	0.07%
2025/02/24	6.6	1077.76	0.4	1080.00	1075.00	6.2	35,219	0.02%
2025/02/21	0.3	1089.64	8.6	1090.01	1095.00	-8.3	35,303	-0.02%
2025/02/20	4.9	1074.32	1.3	1079.60	1080.00	3.7	35,226	0.01%
2025/02/19	10.5	1087.61	3.7	1090.00	1090.00	6.8	35,262	0.02%
2025/02/18	0.9	1090.05	5.4	1090.04	1100.00	-4.6	35,402	-0.01%
2025/02/17	7.9	1076.36	14.5	1079.14	1085.00	-6.7	35,786	-0.02%
2025/02/14	45.5	1064.16	34.9	1065.40	1060.00	10.6	35,896	0.03%
2025/02/13	8.6	1087.60	2.5	1085.88	1090.00	6.1	35,673	0.02%
2025/02/12	3.5	1106.68	1.4	1109.87	1100.00	2	35,699	0.01%
2025/02/11	4.2	1108.47	2.3	1107.21	1110.00	1.9	35,910	0.01%
2025/02/10	15	1104.92	2	1112.92	1105.00	13	36,328	0.04%
2025/02/07	1.5	1111.86	5.3	1116.63	1125.00	-3.8	36,775	-0.01%
2025/02/06	1.4	1118.30	2.1	1114.87	1115.00	-0.7	36,850	0.00%
2025/02/05	4.7	1107.69	11.5	1111.71	1110.00	-6.8	36,796	-0.02%
2025/02/04	1.1	1090.47	30.1	1087.81	1095.00	-29	37,031	-0.08%
2025/02/03	54	1067.76	12.6	1068.82	1070.00	41.4	36,779	0.11%
2025/01/22	2.8	1136.91	25.7	1145.10	1135.00	-22.9	35,905	-0.06%
2025/01/20	3.9	1121.23	7.2	1128.43	1120.00	-3.3	35,860	-0.01%
2025/01/17	3.2	1107.69	23.1	1112.58	1120.00	-19.9	36,000	-0.06%
2025/01/16	6.8	1100.54	14.5	1104.48	1105.00	-7.7	35,537	-0.02%
2025/01/15	24.6	1070.42	2	1065.16	1065.00	22.5	35,432	0.06%
2025/01/14	4.6	1083.47	1	1085.00	1090.00	3.6	35,449	0.01%
2025/01/13	22.4	1083.06	1.9	1086.18	1075.00	20.5	36,386	0.06%
2025/01/10	5	1103.48	0.2	1105.82	1100.00	4.9	36,344	0.01%
2025/01/09	15.5	1106.05	0.3	1107.63	1100.00	15.2	36,855	0.04%
2025/01/08	15.3	1110.79	1.7	1120.13	1105.00	13.6	37,115	0.04%
2025/01/07	8.8	1149.59	8.2	1146.27	1130.00	0.5	36,976	0.00%
2025/01/06	5.7	1113.01	90.4	1111.35	1125.00	-84.7	36,881	-0.23%
2025/01/03	0.1	1079.67	2.9	1079.78	1075.00	-2.7	36,510	-0.01%
2025/01/02	23.3	1060.74	0.7	1067.69	1065.00	22.6	36,516	0.06%
2024/12/31	5.9	1078.40	0.1	1080.00	1075.00	5.8	36,457	0.02%
2024/12/30	1.1	1090.05	2.6	1090.00	1090.00	-1.5	36,666	0.00%
2024/12/27	4.1	1085.15	10.6	1093.07	1090.00	-6.5	36,713	-0.02%
2024/12/26	3.4	1087.91	9.7	1089.36	1085.00	-6.3	37,322	-0.02%
2024/12/25	1.4	1088.48	6.5	1087.23	1085.00	-5.1	37,679	-0.01%
2024/12/24	2.1	1085.59	16.8	1086.62	1080.00	-14.7	38,055	-0.04%
2024/12/23	0.1	1069.67	10.9	1074.80	1080.00	-10.9	38,268	-0.03%
2024/12/20	32.2	1050.30	1.3	1051.04	1035.00	30.9	38,201	0.08%
2024/12/19	20.2	1062.22	2.2	1060.23	1070.00	18	37,576	0.05%
2024/12/18	0.3	1076.50	2.6	1082.02	1085.00	-2.3	37,866	-0.01%
2024/12/17	0.6	1085.81	6.6	1089.90	1075.00	-6	37,713	-0.02%
2024/12/16	0.4	1077.82	11.2	1080.06	1085.00	-10.9	37,556	-0.03%
2024/12/13	0.4	1061.92	4.4	1065.97	1065.00	-4.1	37,121	-0.01%
2024/12/12	1.4	1056.42	1.6	1059.91	1060.00	-0.2	37,202	0.00%
2024/12/11	11.6	1049.73	0.4	1054.02	1045.00	11.3	37,479	0.03%
2024/12/10	4.2	1067.63	0.4	1067.38	1065.00	3.8	37,358	0.01%
2024/12/09	1.5	1070.34	1.6	1070.02	1075.00	0	37,441	0.00%
2024/12/06	5.8	1069.64	3.8	1065.03	1065.00	2	37,668	0.01%
2024/12/05	4.3	1077.28	15	1077.36	1075.00	-10.7	37,563	-0.03%
2024/12/04	1.8	1060.56	14	1065.18	1070.00	-12.2	37,548	-0.03%
2024/12/03	1.9	1056.35	16.3	1059.50	1055.00	-14.4	38,315	-0.04%
2024/12/02	1.5	1036.61	7.1	1025.34	1035.00	-5.6	37,918	-0.01%
2024/11/29	12.4	996.87	1.1	1009.42	996.00	11.3	37,709	0.03%
2024/11/28	10.5	1000.03	6.6	998.79	1005.00	3.9	38,106	0.01%
2024/11/27	18.1	1005.06	1.6	1003.71	1000.00	16.5	38,269	0.04%
2024/11/26	7	1015.40	0.2	1015.31	1010.00	6.8	38,268	0.02%
2024/11/25	6.2	1039.43	2	1030.04	1030.00	4.2	38,127	0.01%
2024/11/22	0.9	1043.29	4.1	1041.29	1040.00	-3.2	37,719	-0.01%
2024/11/21	9.2	1015.14	2.5	1015.04	1010.00	6.7	37,759	0.02%
2024/11/20	8.4	1031.48	1.3	1031.09	1025.00	7.1	37,476	0.02%
2024/11/19	4.4	1034.42	3.8	1039.28	1040.00	0.6	37,375	0.00%
2024/11/18	2.3	1023.65	0.2	1027.24	1025.00	2.1	37,370	0.01%
2024/11/15	3.1	1039.13	4.1	1041.10	1035.00	-1	37,195	0.00%
2024/11/14	3.7	1030.90	8.1	1025.74	1035.00	-4.4	37,350	-0.01%
2024/11/13	17.8	1043.79	3.2	1041.76	1035.00	14.6	36,930	0.04%
2024/11/12	14.4	1056.43	5	1052.92	1050.00	9.4	36,842	0.03%
2024/11/11	4.6	1075.49	3.8	1078.27	1085.00	0.7	36,421	0.00%
2024/11/08	5.9	1085.75	20.4	1086.67	1090.00	-14.5	36,481	-0.04%
2024/11/07	1.2	1064.60	7.5	1068.63	1065.00	-6.3	36,690	-0.02%
2024/11/06	5.6	1058.44	9.7	1064.81	1060.00	-4.1	36,593	-0.01%
2024/11/05	2.8	1046.75	4.9	1044.80	1050.00	-2.1	36,656	-0.01%
2024/11/04	1.6	1033.19	2.8	1039.82	1040.00	-1.2	37,830	0.00%
2024/11/01	6.3	1013.23	6.6	1014.81	1025.00	-0.3	39,778	0.00%
2024/10/30	4.9	1043.34	2.7	1046.68	1030.00	2.2	40,135	0.01%
2024/10/29	9	1033.66	16.4	1028.47	1040.00	-7.4	40,287	-0.02%
2024/10/28	20.7	1063.60	5.6	1054.15	1050.00	15.1	40,195	0.04%
2024/10/25	4.2	1064.99	1.7	1064.85	1065.00	2.6	40,223	0.01%
2024/10/24	2.5	1062.82	3.2	1068.64	1060.00	-0.7	40,536	0.00%
2024/10/23	8.4	1062.23	13	1059.78	1060.00	-4.6	41,265	-0.01%
2024/10/22	9.6	1065.50	2.3	1071.94	1075.00	7.2	41,527	0.02%
2024/10/21	1.6	1092.48	6.3	1087.76	1085.00	-4.7	42,222	-0.01%
2024/10/18	6.3	1090.76	34.5	1090.48	1085.00	-28.1	43,152	-0.07%
2024/10/17	13.7	1038.64	1.8	1042.58	1035.00	12	43,102	0.03%
2024/10/16	8.5	1046.90	4.7	1044.87	1045.00	3.8	43,099	0.01%
2024/10/15	1.7	1069.46	15.1	1067.17	1070.00	-13.4	42,757	-0.03%
2024/10/14	4.8	1043.34	13	1044.51	1045.00	-8.2	42,683	-0.02%
2024/10/11	4.2	1043.69	55.9	1042.23	1045.00	-51.7	43,218	-0.12%
2024/10/09	10	1023.99	22	1028.22	1020.00	-12	43,195	-0.03%
2024/10/08	3.4	999.01	5.2	1005.99	1010.00	-1.9	43,182	0.00%
2024/10/07	4.4	998.06	21.7	1001.39	1005.00	-17.3	43,441	-0.04%
2024/10/04	4.6	976.93	6.1	979.98	977.00	-1.5	43,449	0.00%
2024/10/01	5.4	971.75	0.4	973.61	972.00	5	43,099	0.01%
2024/09/30	29.3	976.10	5.6	978.87	957.00	23.7	43,350	0.05%
2024/09/27	3.2	1014.24	10.9	1014.48	1000.00	-7.7	42,726	-0.02%
2024/09/26	3.1	1011.02	15.3	1010.43	1015.00	-12.2	42,554	-0.03%
2024/09/25	7	999.45	25.9	999.63	1005.00	-18.8	42,252	-0.04%
2024/09/24	2.2	975.34	14.8	979.58	987.00	-12.7	42,250	-0.03%
2024/09/23	1.5	972.53	3.6	974.04	977.00	-2.1	42,467	-0.01%
2024/09/20	7.3	975.89	18.7	976.90	973.00	-11.3	42,975	-0.03%
2024/09/19	1.1	945.51	17.9	952.70	960.00	-16.8	42,929	-0.04%
2024/09/18	5.3	937.21	0.5	942.23	941.00	4.8	43,489	0.01%
2024/09/16	1.3	950.51	3	947.01	947.00	-1.7	44,488	0.00%
2024/09/13	3.3	945.29	7.9	945.79	947.00	-4.7	45,065	-0.01%
2024/09/12	2.2	931.03	30.7	937.99	940.00	-28.5	45,846	-0.06%
2024/09/11	2.5	903.02	1.2	901.50	901.00	1.3	45,819	0.00%
2024/09/10	7	903.87	9	906.43	904.00	-2	45,957	0.00%
2024/09/09	14.7	895.82	4.2	896.57	899.00	10.4	46,040	0.02%
2024/09/06	4.6	911.94	7.2	912.22	918.00	-2.7	46,372	-0.01%
2024/09/05	8.4	908.57	8.5	906.85	902.00	-0.2	46,766	0.00%
2024/09/04	56.6	895.92	9.2	894.73	889.00	47.4	47,061	0.10%
2024/09/03	4.9	944.40	7.1	942.72	940.00	-2.2	46,422	0.00%
2024/09/02	3.6	949.39	5.2	946.85	948.00	-1.6	47,144	0.00%
2024/08/30	2.3	949.37	2.1	947.94	944.00	0.2	47,366	0.00%
2024/08/29	21.5	941.43	9.1	945.19	943.00	12.4	46,772	0.03%
2024/08/28	2.9	950.06	9.7	956.55	964.00	-6.8	46,519	-0.01%
2024/08/27	11.2	942.07	1.1	943.77	942.00	10.1	47,291	0.02%
2024/08/26	17.1	952.56	2.4	948.47	950.00	14.7	47,613	0.03%
2024/08/23	4.9	946.23	7.4	947.59	949.00	-2.5	47,753	-0.01%
2024/08/22	11.9	955.84	19.1	951.20	951.00	-7.2	47,715	-0.02%
2024/08/21	8.8	960.14	0.9	961.77	958.00	7.9	47,755	0.02%
2024/08/20	3.8	970.89	2.8	970.89	973.00	1	47,827	0.00%
2024/08/19	2.6	967.77	6.7	970.62	973.00	-4.1	48,047	-0.01%
2024/08/16	3.4	963.06	25.9	964.06	969.00	-22.5	48,302	-0.05%
2024/08/15	5.5	945.36	4	947.48	943.00	1.5	47,896	0.00%
2024/08/14	6.6	952.04	30.6	951.48	948.00	-24	48,052	-0.05%
2024/08/13	10.5	938.91	6.2	938.69	941.00	4.4	47,876	0.01%
2024/08/12	11.3	940.71	13.8	942.03	940.00	-2.5	48,179	-0.01%
2024/08/09	7.1	928.13	23.2	928.91	934.00	-16.1	48,197	-0.03%
2024/08/08	11.4	897.33	1.8	899.55	896.00	9.6	47,853	0.02%
2024/08/07	11.8	904.17	20.3	907.22	920.00	-8.6	47,797	-0.02%
2024/08/06	29.2	865.64	91.4	870.92	880.00	-62.2	47,229	-0.13%
2024/08/05	122	836.20	30.3	833.43	815.00	91.7	45,881	0.20%	大買/
2024/08/02	74.7	916.17	7.5	913.41	903.00	67.2	43,850	0.15%
2024/08/01	19.8	955.31	31.1	960.15	960.00	-11.3	43,151	-0.03%
2024/07/31	26.3	934.44	9	935.66	934.00	17.3	42,905	0.04%
2024/07/30	7	933.77	6.3	933.57	940.00	0.7	42,739	0.00%
2024/07/29	7.4	943.73	27.1	942.08	944.00	-19.7	42,718	-0.05%
2024/07/26	60.3	923.66	16.8	923.94	924.00	43.5	42,689	0.10%
2024/07/23	15.5	965.38	17.9	969.39	979.00	-2.5	41,768	-0.01%
2024/07/22	40.2	947.63	24.4	952.24	939.00	15.8	41,526	0.04%
2024/07/19	72.7	981.78	10.8	981.21	970.00	61.8	40,620	0.15%
2024/07/18	58.6	995.16	19.5	995.54	1005.00	39.1	39,739	0.10%
2024/07/17	37.8	1027.62	4.4	1039.44	1030.00	33.4	38,880	0.09%
2024/07/16	3.5	1061.03	8.2	1048.25	1055.00	-4.8	38,755	-0.01%
2024/07/15	10	1038.58	6.3	1038.50	1040.00	3.7	40,401	0.01%
2024/07/12	24.8	1033.31	8.8	1032.98	1040.00	16	40,488	0.04%
2024/07/11	8.1	1067.84	19.5	1074.64	1080.00	-11.4	39,914	-0.03%
2024/07/10	9.4	1022.14	3.7	1026.92	1045.00	5.7	40,045	0.01%
2024/07/09	7.7	1037.42	5.1	1045.55	1040.00	2.5	39,924	0.01%
2024/07/08	5.6	1032.65	3.7	1028.07	1035.00	1.9	39,676	0.00%
2024/07/05	3.5	1002.17	5.4	1006.90	1005.00	-1.9	39,427	0.00%
2024/07/04	10.8	1000.00	29.9	1003.60	1005.00	-19.1	39,553	-0.05%
2024/07/03	2.2	971.28	10.8	974.24	979.00	-8.6	39,802	-0.02%
2024/07/02	2.9	964.62	2.2	964.82	960.00	0.7	39,938	0.00%
2024/07/01	4.4	969.25	0.4	972.54	968.00	4	40,029	0.01%
2024/06/28	1.5	964.84	7.2	968.90	966.00	-5.7	40,330	-0.01%
2024/06/27	4.7	954.44	4.5	955.82	960.00	0.2	40,028	0.00%
2024/06/26	3.2	956.92	7.7	956.35	960.00	-4.6	39,672	-0.01%
2024/06/25	11.6	932.38	9.4	933.74	945.00	2.2	39,377	0.01%
2024/06/24	45.4	948.34	19.9	947.01	940.00	25.4	38,734	0.07%
2024/06/21	16.6	968.35	13.3	968.12	970.00	3.3	38,312	0.01%
2024/06/20	22.6	974.46	5.3	978.64	981.00	17.3	37,171	0.05%
2024/06/19	15.2	973.36	25.5	967.28	981.00	-10.3	36,878	-0.03%
2024/06/18	15	945.89	8.8	944.98	943.00	6.2	36,442	0.02%
2024/06/17	6.6	918.16	11.8	920.52	921.00	-5.2	36,499	-0.01%
2024/06/14	8.6	911.43	5.7	915.15	922.00	2.9	36,563	0.01%
2024/06/13	16.6	922.51	8.1	925.24	919.00	8.6	36,649	0.02%
2024/06/12	6.2	899.70	23.8	902.78	909.00	-17.6	36,940	-0.05%
2024/06/11	11.3	890.77	12.7	891.29	883.00	-1.4	36,839	0.00%
2024/06/07	23.7	883.20	4.2	885.78	879.00	19.6	36,647	0.05%
2024/06/06	11.2	892.88	34.5	892.95	894.00	-23.2	36,931	-0.06%
2024/06/05	9.7	844.49	6.3	849.01	854.00	3.4	36,962	0.01%
2024/06/04	7.8	840.18	3	838.68	839.00	4.7	37,879	0.01%
2024/06/03	4	845.01	13.7	848.22	846.00	-9.7	38,604	-0.03%
2024/05/31	25.7	835.74	5.9	838.29	821.00	19.8	38,859	0.05%
2024/05/30	43.8	841.97	7.4	841.32	838.00	36.4	38,642	0.09%
2024/05/29	15.3	859.89	5.2	860.01	857.00	10.1	39,487	0.03%
2024/05/28	8.8	867.49	0	871.33	865.00	8.8	39,320	0.02%
2024/05/27	6	872.40	3.7	872.92	869.00	2.3	39,804	0.01%
2024/05/24	9.2	864.88	2.2	868.98	867.00	7	39,909	0.02%
2024/05/23	3	874.22	6.4	873.22	875.00	-3.4	39,820	-0.01%
2024/05/22	2.2	852.67	24	856.77	864.00	-21.8	39,973	-0.05%
2024/05/21	2.5	838.05	1.8	836.39	841.00	0.6	39,914	0.00%
2024/05/20	5.8	829.45	4.7	833.72	835.00	1	40,095	0.00%
2024/05/17	3.1	835.75	2.4	846.09	835.00	0.7	40,117	0.00%
2024/05/16	2.1	848.88	6.8	851.10	841.00	-4.6	40,253	-0.01%
2024/05/15	2.5	839.45	29.7	839.40	839.00	-27.2	40,258	-0.07%
2024/05/14	2.8	815.43	6.1	818.51	825.00	-3.2	41,481	-0.01%
2024/05/13	2.8	819.95	16.7	820.57	819.00	-13.8	41,736	-0.03%
2024/05/10	0.1	803.84	7.2	803.43	802.00	-7.1	41,595	-0.02%
2024/05/09	4.1	799.51	10.7	800.55	796.00	-6.6	41,926	-0.02%