• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    18,119張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276127.756.1127.50128.00-0.15,9420.00%
2025/02/260.1127.003.3127.00127.50-3.35,881-0.06%
2025/02/250.3127.0000.00126.500.35,8170.00%
2025/02/2400.000.3127.00127.00-0.35,835-0.01%
2025/02/2100.000.3126.90127.00-0.35,8450.00%
2025/02/200126.501126.00126.50-15,860-0.02%
2025/02/1900.005126.50126.50-55,878-0.09%
2025/02/180.2126.0000.00126.500.25,8070.00%
2025/02/1700.000.1125.50126.00-0.15,8000.00%
2025/02/1400.000.8125.61125.50-0.85,872-0.01%
2025/02/130126.000126.00125.5005,9640.00%
2025/02/120.9126.002126.00126.00-1.15,919-0.02%
2025/02/100125.5000.00125.5005,9500.00%
2025/02/072125.750.3126.00126.001.75,9450.03%
2025/02/061.5125.830.5125.50126.0015,9280.02%
2025/02/050.1125.5000.00126.000.15,9070.00%
2025/02/041125.001125.50125.0005,9060.00%
2025/02/030.1125.009.2124.55125.50-9.15,859-0.16%
2025/01/2200.000.1124.00124.50-0.15,7610.00%
2025/01/210123.5000.00123.5005,7210.00%
2025/01/200.2124.000.8124.00123.50-0.65,744-0.01%
2025/01/150123.0000.00123.5006,0020.00%
2025/01/131123.0000.00123.0016,1310.02%
2025/01/100123.0000.00123.0006,1530.00%
2025/01/091123.0100.00123.0016,2170.02%
2025/01/0800.005124.00123.50-56,291-0.08%
2025/01/070123.001124.00123.00-16,267-0.02%
2025/01/0600.000.1123.50123.50-0.16,2760.00%
2025/01/030123.0000.00122.5006,2730.00%
2025/01/029.5122.8400.00123.009.56,4890.15%
2024/12/310.4123.5000.00123.500.46,4770.01%
2024/12/3000.001.1124.05124.00-1.16,496-0.02%
2024/12/2600.000.2124.00124.00-0.26,6120.00%
2024/12/2300.001.3124.40124.50-1.36,794-0.02%
2024/12/200123.5000.00123.0006,8080.00%
2024/12/190.2123.5000.00123.500.26,7720.00%
2024/12/1700.001124.00123.50-16,941-0.01%
2024/12/130.1123.5000.00123.500.16,8790.00%
2024/12/120123.7400.00123.5006,8080.00%
2024/12/111.1123.5000.00123.501.16,8290.02%
2024/12/101.7124.5000.00124.501.76,8200.03%
2024/12/090.1124.000.7124.50124.50-0.76,830-0.01%
2024/12/0600.004124.50124.50-46,853-0.06%
2024/12/050.1124.4100.00124.000.16,8790.00%
2024/12/0400.001.5124.17124.50-1.56,908-0.02%
2024/12/021124.0000.00123.0017,0350.01%
2024/11/2800.0010123.50123.50-107,061-0.14%
2024/11/2700.001123.50123.50-17,087-0.01%
2024/11/251124.0000.00123.5017,1680.01%
2024/11/211122.993122.83123.00-27,123-0.03%
2024/11/190.1122.500.1123.00123.5007,2210.00%
2024/11/182122.5000.00122.5027,2450.03%
2024/11/153122.671122.50122.5027,2650.03%
2024/11/144122.501123.00122.5037,3850.04%
2024/11/136.2122.911.5123.33123.504.77,4560.06%
2024/11/1220122.5000.00122.50207,4790.27%
2024/11/1112.1123.0000.00123.0012.17,4580.16%
2024/11/080.2123.004123.50123.00-3.87,516-0.05%
2024/11/0615123.000.2123.00122.5014.87,7340.19%
2024/11/050.1122.5000.00123.000.17,9800.00%
2024/11/041.4122.070.6122.00122.500.78,1720.01%
2024/11/019.9121.592121.75122.007.98,5770.09%
2024/10/301122.015122.00122.00-48,787-0.05%
2024/10/291.2122.421122.00122.500.28,8320.00%
2024/10/2800.004122.50122.50-48,855-0.04%
2024/10/257.2122.1400.00122.007.28,9340.08%
2024/10/247122.3600.00122.0079,0400.08%
2024/10/2321.5122.065122.50122.0016.59,1890.18%
2024/10/211122.5300.00122.5019,3710.01%
2024/10/1800.000.2123.50124.00-0.29,4250.00%
2024/10/171122.500.3123.00122.500.79,6470.01%
2024/10/161123.0000.00122.5019,6890.01%
2024/10/1500.001.1123.95123.50-1.19,828-0.01%
2024/10/140.3123.380.1123.00122.500.29,8920.00%
2024/10/110123.5000.00122.5009,9400.00%
2024/10/0910123.5000.00122.50109,9980.10%
2024/10/080.2123.5000.00122.500.210,1090.00%
2024/10/073124.3300.00124.00310,0300.03%
2024/10/041.2124.5400.00124.501.210,2340.01%
2024/10/010126.0000.00126.00010,3550.00%
2024/09/270126.506127.08126.50-611,483-0.05%
2024/09/262127.002.3126.72127.00-0.311,6780.00%
2024/09/251126.500.6126.50126.500.411,8020.00%
2024/09/240.1126.0000.00126.500.111,8470.00%
2024/09/230126.002.1126.49126.50-211,907-0.02%
2024/09/200125.448.1125.62126.00-811,976-0.07%
2024/09/1900.000.2124.75125.00-0.211,8600.00%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/1600.000.2124.50125.00-0.212,0510.00%
2024/09/130124.501124.50124.50-112,138-0.01%
2024/09/120124.0015124.50124.50-1512,274-0.12%
2024/09/110124.000.2124.00123.50-0.212,2860.00%
2024/09/0900.000123.50123.50012,3470.00%
2024/09/060123.5000.00124.00012,4160.00%
2024/09/043.1123.0000.00122.003.112,5430.02%
2024/09/030.1124.5000.00124.000.112,4500.00%
2024/09/020124.004124.00124.00-412,494-0.03%
2024/08/300124.0000.00124.00012,7250.00%
2024/08/280124.0000.00124.00013,2010.00%
2024/08/2610123.501124.00124.00914,1030.06%
2024/08/235.1123.524.6124.33124.000.514,4050.00%
2024/08/220123.0000.00124.00014,6350.00%
2024/08/211123.001123.50123.50015,0130.00%
2024/08/200123.505123.50123.50-515,165-0.03%
2024/08/190.1124.001.4123.85123.50-1.415,347-0.01%
2024/08/162.1123.973124.00124.00-0.915,481-0.01%
2024/08/150123.003.8122.93123.00-3.815,380-0.02%
2024/08/1400.003.3122.30122.50-3.315,362-0.02%
2024/08/131121.5000.00122.00115,2770.01%
2024/08/124122.001121.50121.50315,3090.02%
2024/08/0900.0014.1121.75122.00-14.115,298-0.09%
2024/08/080.2122.000122.00121.500.215,1570.00%
2024/08/0710.1121.051121.00121.509.115,1010.06%
2024/08/063.1121.004120.75122.00-114,864-0.01%
2024/08/050120.008.9121.81121.50-8.914,706-0.06%
2024/08/021.2121.0900.00123.001.214,5580.01%
2024/08/010121.5000.00121.50014,3150.00%
2024/07/310121.0000.00121.50014,2450.00%
2024/07/302.2121.0300.00121.002.214,2150.02%
2024/07/291121.5000.00121.50114,2270.01%
2024/07/264122.1316.3121.82122.50-12.314,156-0.09%
2024/07/231121.511.5122.00121.50-0.514,0070.00%
2024/07/221120.500.2120.50120.500.913,7950.01%
2024/07/191121.002120.00121.00-113,772-0.01%
2024/07/180.1120.503120.67120.50-2.913,811-0.02%
2024/07/173.5119.860.2120.00119.503.313,6330.02%
2024/07/167.1119.865.1119.81119.50213,6890.01%
2024/07/150119.005.1119.41119.50-513,682-0.04%
2024/07/1211.7118.5716118.50118.50-4.313,645-0.03%
2024/07/1115.1118.5000.00118.5015.113,7290.11%
2024/07/106.1118.632118.50118.504.113,8250.03%
2024/07/0910.8118.7300.00119.0010.813,7570.08%
2024/07/0816.9118.835.2119.19119.0011.713,6880.09%
2024/07/054.1119.250.2120.00120.003.813,4700.03%
2024/07/0451.8118.5800.00118.5051.813,2680.39%
2024/07/0326125.3700.00125.502612,2510.21%
2024/07/021.1125.051126.00125.500.112,1260.00%
2024/07/011.5126.500.3126.00126.501.312,0310.01%
2024/06/280.2126.001.1126.46125.50-0.911,936-0.01%
2024/06/262125.750.5126.00125.501.511,8120.01%
2024/06/252126.0000.00126.00211,8780.02%
2024/06/243.3125.691.3125.50126.50211,9820.02%
2024/06/211126.4900.00125.50112,0050.01%
2024/06/202126.5000.00126.50211,8480.02%
2024/06/190127.501.5127.35127.50-1.411,803-0.01%
2024/06/1800.002127.75128.00-211,776-0.02%
2024/06/171127.500.1127.50127.50111,8610.01%
2024/06/1400.001128.00128.00-111,967-0.01%
2024/06/132126.5000.00126.50211,9270.02%
2024/06/110.1126.500127.00126.500.111,9600.00%
2024/06/070127.0000.00126.50011,9160.00%
2024/06/0610127.001127.00127.50911,8810.08%
2024/06/0500.009127.67127.00-911,845-0.08%
2024/06/032126.267127.00127.00-511,409-0.04%
2024/05/3100.003127.33128.00-311,085-0.03%
2024/05/300125.5000.00126.00010,3920.00%
2024/05/293.3125.813.3125.81125.00010,1150.00%
2024/05/2800.001.6126.30126.00-1.69,761-0.02%
2024/05/271125.504127.13125.00-39,715-0.03%
2024/05/242127.5000.00127.0029,5340.02%
2024/05/230127.0017.4127.34127.00-17.49,310-0.19%
2024/05/220126.5012126.89127.00-129,079-0.13%
2024/05/172125.980.1126.00126.001.98,8970.02%
2024/05/163126.003.3125.70125.50-0.38,9240.00%
2024/05/150.3125.5000.00125.500.38,8550.00%
2024/05/140.2125.5000.00125.500.28,9550.00%
2024/05/1300.001126.00126.50-19,029-0.01%
2024/05/101125.0000.00125.5019,0160.01%
2024/05/090.2126.004125.50126.00-3.89,060-0.04%
2024/05/080.2126.006.1126.08126.50-5.99,044-0.07%
2024/05/070124.501.4125.36125.50-1.48,820-0.02%
2024/05/0600.002124.25124.50-28,787-0.02%
2024/05/033.2124.5000.00124.003.28,7590.04%
2024/05/021123.510.2124.00124.000.98,7110.01%
2024/04/301.2124.090.1124.50124.001.28,5990.01%
2024/04/2900.002.1124.50124.50-2.18,560-0.02%
2024/04/260123.500.1123.50123.50-0.18,5130.00%
2024/04/2500.000123.50123.5008,5530.00%
2024/04/240124.5000.00124.5008,4480.00%
2024/04/230.1125.502.1125.26125.00-28,417-0.02%
2024/04/221123.504124.00125.50-38,389-0.04%
2024/04/191.6122.891123.00123.000.68,2210.01%
2024/04/181.1123.5600.00124.001.17,9650.01%
2024/04/170.2124.2100.00123.500.27,8450.00%
2024/04/167.1125.008124.50124.50-0.97,668-0.01%
2024/04/150125.500.2125.97126.00-0.27,4890.00%
2024/04/120.1125.501125.50125.50-0.97,469-0.01%
2024/04/1100.001126.00126.50-17,400-0.01%
2024/04/100.5125.7400.00126.000.57,3540.01%
2024/04/090.3126.0600.00125.500.37,3840.00%
2024/04/080125.505125.70126.50-57,378-0.07%
2024/04/030.1126.0000.00125.000.17,3150.00%
2024/04/020.3126.754.2126.86126.50-47,221-0.05%
2024/03/290126.002.9126.00126.00-2.97,162-0.04%
2024/03/282.1125.513126.00125.50-17,101-0.01%
2024/03/2700.006.1126.82127.00-6.16,930-0.09%
2024/03/2600.003.4125.15125.50-3.46,785-0.05%
2024/03/251123.502.2124.23124.50-1.26,736-0.02%
2024/03/220123.0000.00124.0006,7240.00%
2024/03/212123.001.5123.83123.500.56,7040.01%
2024/03/202.5123.002.1123.48123.000.46,8840.01%
2024/03/190122.503.1123.00123.00-3.16,867-0.04%
2024/03/180122.500.1122.50123.00-0.16,7150.00%
2024/03/150.1122.003.6122.42122.50-3.56,674-0.05%
2024/03/140121.522121.99122.00-26,534-0.03%
2024/03/130.5121.390121.50121.000.56,5060.01%
2024/03/120121.8815.5121.98121.50-15.56,447-0.24%
2024/03/110120.651.1121.46121.50-1.16,452-0.02%
2024/03/081120.510.1120.50120.5016,4360.02%
2024/03/072.1121.0000.00121.002.16,4310.03%
2024/03/061.1121.021121.50121.500.16,4300.00%
2024/03/050121.5000.00121.0006,5700.00%
2024/03/040121.403121.50121.50-36,591-0.04%
中華電 相關文章