宏達電 (2498)-永豐金-高雄券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
39.20
漲跌
▲1.10
漲幅
+2.89%
成交量
4,355張
產業
上市通信網路類股
1103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	39.20	2	39.30	39.20	0	6,761	0.00%
2025/05/05	0.1	38.90	0	0.00	38.00	0.1	8,374	0.00%
2025/05/02	7	39.15	7	39.15	39.10	0	9,351	0.00%
2025/04/30	12	39.81	0	0.00	38.70	12	9,587	0.13%
2025/04/29	0	0.00	1	39.45	39.65	-1	11,057	-0.01%
2025/04/28	4	39.40	5	39.43	39.40	-1	12,708	-0.01%
2025/04/25	3	38.10	4	38.31	38.00	-1	14,216	-0.01%
2025/04/24	0	0.00	3	37.90	38.30	-3	15,196	-0.02%
2025/04/21	1	36.10	0	0.00	35.45	1	15,987	0.01%
2025/04/18	0	0.00	0	36.70	36.75	0	16,185	0.00%
2025/04/17	3	36.95	0	0.00	36.90	3	16,359	0.02%
2025/04/16	2	37.50	2	37.65	37.05	0	16,765	0.00%
2025/04/15	0	37.53	5	37.50	37.75	-5	17,316	-0.03%
2025/04/14	0	0.00	0	36.60	36.80	0	18,615	0.00%
2025/04/11	24.1	35.94	21	34.47	36.15	3.1	18,870	0.02%
2025/04/09	36.1	32.88	33.1	31.67	31.75	3	19,136	0.02%
2025/04/08	34	34.48	37	34.46	35.15	-3	19,370	-0.02%
2025/04/07	0	0.00	4	37.25	37.25	-4	20,155	-0.02%
2025/04/02	0	41.40	0	41.35	41.35	0	20,874	0.00%
2025/04/01	0.1	40.02	0	0.00	40.70	0.1	21,057	0.00%
2025/03/31	1.1	40.06	0	39.25	39.20	1.1	21,107	0.01%
2025/03/28	1	42.00	0	41.90	41.85	1	21,052	0.00%
2025/03/27	6	43.03	0	43.06	43.25	6	21,009	0.03%
2025/03/26	0	43.47	2	43.45	43.45	-2	21,003	-0.01%
2025/03/25	5	42.99	0	42.80	42.85	5	20,978	0.02%
2025/03/24	0	44.70	0	44.90	44.55	0	20,799	0.00%
2025/03/21	0	0.00	1	45.30	45.00	-1	20,803	0.00%
2025/03/20	0	0.00	1	46.10	45.60	-1	20,846	0.00%
2025/03/19	1.1	45.51	0.3	45.37	45.35	0.8	20,848	0.00%
2025/03/18	0	45.45	1	45.55	45.60	-1	20,750	0.00%
2025/03/17	6.2	44.99	0.1	45.26	44.90	6.2	20,697	0.03%
2025/03/14	0.2	44.90	2	45.39	45.75	-1.8	20,647	-0.01%
2025/03/11	0.1	43.24	5	43.07	44.70	-5	20,573	-0.02%
2025/03/10	0	45.10	0	0.00	44.85	0	20,457	0.00%
2025/03/07	0.1	44.65	0	0.00	44.25	0.1	20,483	0.00%
2025/03/06	1	45.00	0	45.25	44.50	1	20,467	0.00%
2025/03/05	5	45.00	1	45.05	45.30	4	20,460	0.02%
2025/03/04	0.1	44.15	5.1	44.06	44.50	-5	20,531	-0.02%
2025/03/03	0.1	44.81	1.1	45.60	44.70	-1	20,610	0.00%
2025/02/27	0	46.71	10	46.40	46.35	-10	20,726	-0.05%
2025/02/26	6.1	46.96	0	0.00	46.80	6.1	20,943	0.03%
2025/02/25	6.1	46.46	12.1	46.45	46.50	-6.1	20,889	-0.03%
2025/02/24	1.1	46.94	1.1	46.36	46.80	0.1	20,822	0.00%
2025/02/21	3	46.95	5	46.98	46.95	-2	20,772	-0.01%
2025/02/20	1	47.90	0	0.00	47.65	1	20,642	0.01%
2025/02/19	1.1	47.79	2	48.13	48.00	-0.9	20,568	0.00%
2025/02/18	12	47.87	1	48.50	47.50	11	20,419	0.05%
2025/02/17	0	0.00	1	47.75	47.70	-1	20,268	0.00%
2025/02/13	0	47.75	0	0.00	47.85	0	20,138	0.00%
2025/02/12	0.1	47.40	0	0.00	46.90	0.1	20,003	0.00%
2025/02/11	2	47.90	1.1	47.00	46.85	0.9	19,897	0.00%
2025/02/10	3	47.57	3	47.70	47.70	0	19,726	0.00%
2025/02/07	15.1	47.64	11	47.69	47.25	4.1	19,556	0.02%
2025/02/06	10	48.55	8	49.10	49.20	2	19,141	0.01%
2025/02/05	49	47.82	44.3	47.99	48.05	4.8	18,719	0.03%
2025/02/04	26.2	49.96	9	48.83	48.00	17.2	18,033	0.10%
2025/02/03	11.1	53.71	0	0.00	53.30	11.1	17,032	0.07%
2025/01/22	46.2	59.47	72.1	59.79	59.20	-25.9	16,889	-0.15%
2025/01/21	34	56.39	36.1	56.98	57.00	-2.1	15,425	-0.01%
2025/01/20	24.2	54.32	36.2	54.92	55.60	-11.9	13,782	-0.09%
2025/01/17	18.1	50.98	36.7	51.51	51.40	-18.6	12,396	-0.15%
2025/01/16	4.1	49.20	5.9	49.26	48.80	-1.8	11,457	-0.02%
2025/01/15	12	47.75	6.8	47.93	48.80	5.3	11,111	0.05%
2025/01/14	5	45.30	6	45.43	45.65	-1	10,733	-0.01%
2025/01/13	11	45.31	20	44.86	45.30	-9	10,786	-0.08%
2025/01/10	0.1	46.60	3	46.90	46.45	-3	10,628	-0.03%
2025/01/09	6.3	48.24	6.1	47.59	47.60	0.2	10,591	0.00%
2025/01/08	14.2	47.01	11.3	47.95	48.40	2.9	10,334	0.03%
2025/01/07	36.3	50.72	8.2	51.04	46.25	28.1	9,820	0.29%
2025/01/06	7	48.61	3.1	48.62	49.20	3.9	8,587	0.05%
2025/01/03	11	48.02	11	47.72	47.80	0	8,443	0.00%
2025/01/02	15	47.64	14.1	47.72	47.70	0.9	8,644	0.01%
2024/12/31	10.2	50.70	15	50.00	49.20	-4.9	8,735	-0.06%
2024/12/30	16.2	52.40	45.4	51.81	51.20	-29.2	9,821	-0.30%
2024/12/27	22	48.84	29.1	49.04	49.00	-7.1	9,709	-0.07%
2024/12/26	1	46.45	17.5	48.39	48.95	-16.5	9,334	-0.18%
2024/12/25	1	44.10	1.3	43.87	44.50	-0.3	9,061	0.00%
2024/12/18	0.1	41.55	0	0.00	41.55	0.1	9,010	0.00%
2024/12/17	0.1	42.00	0	0.00	42.10	0.1	9,004	0.00%
2024/12/16	3	41.03	0	0.00	40.75	3	9,086	0.03%
2024/12/13	0	0.00	1	42.45	42.30	-1	9,040	-0.01%
2024/12/12	0.2	43.45	0.6	43.30	43.15	-0.4	9,062	0.00%
2024/12/11	0.1	43.55	0	0.00	43.60	0.1	9,081	0.00%
2024/12/10	0	0.00	2	44.20	43.70	-2	9,108	-0.02%
2024/12/09	2	43.60	0	0.00	43.40	2	9,128	0.02%
2024/12/06	1	45.25	1	44.35	44.35	0	9,141	0.00%
2024/12/05	1	44.95	1	45.15	44.95	0	9,135	0.00%
2024/12/03	0	0.00	16	44.90	44.35	-16	9,189	-0.17%
2024/12/02	0.1	44.38	1	44.55	44.25	-0.9	9,122	-0.01%
2024/11/29	1.1	44.78	1	45.00	45.10	0.1	9,093	0.00%
2024/11/28	5	44.93	4	44.84	44.55	1	9,066	0.01%
2024/11/27	4	46.93	2	46.42	45.70	2	8,970	0.02%
2024/11/26	9	47.22	8	46.95	46.95	1	8,830	0.01%
2024/11/25	1	46.45	10	46.51	47.30	-9	8,599	-0.10%
2024/11/22	2	43.25	1	43.00	43.00	1	8,325	0.01%
2024/11/20	6	43.14	0.5	43.25	42.95	5.5	8,400	0.07%
2024/11/19	10	43.45	10	43.18	43.30	0	8,411	0.00%
2024/11/18	2	43.00	2	42.85	42.85	0	8,411	0.00%
2024/11/15	0	0.00	1	42.95	42.95	-1	8,400	-0.01%
2024/11/14	2.2	42.95	14	42.79	42.50	-11.8	8,377	-0.14%
2024/11/13	5	44.80	7	44.60	43.90	-2	8,331	-0.02%
2024/11/12	6	45.03	7	45.01	44.75	-1	8,351	-0.01%
2024/11/11	0	0.00	6	44.89	45.10	-6	8,344	-0.07%
2024/11/08	3	44.10	0	0.00	44.35	3	8,338	0.04%
2024/11/07	0	0.00	10	44.70	44.95	-10	8,390	-0.12%
2024/11/06	2	44.48	2	43.95	43.80	0	8,412	0.00%
2024/11/05	9	44.39	8	44.45	44.10	1	8,453	0.01%
2024/11/04	3	42.85	3	43.70	43.55	0	8,560	0.00%
2024/11/01	7.6	42.90	15	42.90	43.10	-7.4	8,647	-0.09%
2024/10/30	6.2	44.68	6	44.38	44.00	0.2	8,625	0.00%
2024/10/29	15.2	45.03	18	44.33	44.30	-2.8	8,670	-0.03%
2024/10/28	12.1	45.28	11	45.53	45.70	1.1	8,623	0.01%
2024/10/25	1	45.80	15	45.65	45.60	-14	8,590	-0.16%
2024/10/24	3.2	46.29	0	0.00	45.85	3.2	8,579	0.04%
2024/10/22	4.2	47.78	2	47.90	47.90	2.2	8,331	0.03%
2024/10/21	5.4	48.61	3	48.00	48.00	2.4	8,363	0.03%
2024/10/18	0	0.00	1.1	48.41	48.40	-1.1	8,356	-0.01%
2024/10/17	1.4	48.45	1	48.50	48.65	0.4	8,247	0.00%
2024/10/16	6	48.31	0	0.00	47.80	6	8,203	0.07%
2024/10/15	8	48.39	3	48.92	48.60	5	8,126	0.06%
2024/10/14	7.1	47.49	10	47.42	47.65	-2.9	8,029	-0.04%
2024/10/11	4	47.74	9.1	48.21	47.50	-5.1	8,014	-0.06%
2024/10/09	4	48.51	0	0.00	48.20	4	7,955	0.05%
2024/10/08	14.1	49.91	1	49.70	49.70	13.1	7,827	0.17%
2024/10/07	13	51.25	11	51.15	51.50	2	7,596	0.03%
2024/10/04	37.1	53.78	44	53.78	52.00	-6.9	7,325	-0.09%
2024/10/01	25	49.50	33.1	50.45	52.00	-8.1	6,000	-0.13%
2024/09/30	0	0.00	1	47.55	47.35	-1	5,144	-0.02%
2024/09/26	4.1	45.40	4	44.74	44.20	0.1	4,852	0.00%
2024/09/25	0.3	44.53	0	0.00	44.00	0.3	4,798	0.01%
2024/09/24	0.6	44.15	0	0.00	44.00	0.6	4,800	0.01%
2024/09/23	5	44.81	0	0.00	44.50	5	4,824	0.10%
2024/09/20	0	0.00	3	45.57	44.65	-3	4,885	-0.06%
2024/09/19	4	45.09	0	0.00	45.25	4	4,917	0.08%
2024/09/13	0	0.00	1	45.20	45.45	-1	5,934	-0.02%
2024/09/12	2.1	44.06	6	43.93	44.15	-3.9	5,920	-0.07%
2024/09/11	2	43.23	0	0.00	43.40	2	5,950	0.03%
2024/09/10	6	43.08	0.1	43.60	42.45	5.9	5,973	0.10%
2024/09/09	2	43.85	2	43.90	43.90	0	5,992	0.00%
2024/09/06	1	44.35	0	0.00	44.55	1	6,028	0.02%
2024/09/05	0.1	44.30	5	44.50	44.15	-4.9	6,108	-0.08%
2024/09/04	2	42.35	0.6	42.50	42.05	1.4	6,165	0.02%
2024/09/02	0	0.00	1.2	44.53	44.45	-1.2	6,454	-0.02%
2024/08/30	8.1	44.66	1.1	44.51	44.50	7	6,480	0.11%
2024/08/29	0.1	44.45	0	0.00	44.65	0.1	6,511	0.00%
2024/08/28	0.2	45.35	0	0.00	45.00	0.2	6,511	0.00%
2024/08/26	1	45.40	13	45.33	45.50	-12	6,654	-0.18%
2024/08/23	1.2	43.91	2	43.50	43.95	-0.8	6,633	-0.01%
2024/08/22	0	0.00	0	44.15	44.30	0	6,625	0.00%
2024/08/21	2.1	42.87	1	43.00	42.95	1.1	6,599	0.02%
2024/08/20	1.4	42.61	0	0.00	42.70	1.4	6,590	0.02%
2024/08/19	0	0.00	0.3	41.95	42.05	-0.3	6,592	0.00%
2024/08/16	5	42.01	5	42.02	42.10	0	6,599	0.00%
2024/08/15	0.2	41.06	2	41.40	41.25	-1.8	6,589	-0.03%
2024/08/14	0	0.00	4	40.54	40.80	-4	6,580	-0.06%
2024/08/13	0	39.45	0	0.00	39.75	0	6,536	0.00%
2024/08/12	0	39.80	0	0.00	39.50	0	6,531	0.00%
2024/08/09	2	40.05	0	0.00	38.75	2	6,522	0.03%
2024/08/08	7	38.61	6	39.20	39.05	1	6,439	0.02%
2024/08/07	8.3	38.23	6	38.76	39.45	2.3	6,441	0.04%
2024/08/06	0.2	38.20	3	38.20	37.80	-2.8	6,471	-0.04%
2024/08/05	4	39.11	5	38.74	38.70	-1	6,337	-0.02%
2024/08/02	6	43.73	5	43.15	42.95	1	6,230	0.02%
2024/08/01	0.2	44.10	0	0.00	45.00	0.2	6,201	0.00%
2024/07/31	0	0.00	0.5	43.60	44.05	-0.5	6,132	-0.01%
2024/07/30	1	42.70	5.5	41.63	43.20	-4.5	6,085	-0.07%
2024/07/29	0	42.60	0	0.00	42.30	0	6,086	0.00%
2024/07/26	10	43.30	0	0.00	43.25	10	6,074	0.16%
2024/07/23	0.1	44.40	0	0.00	44.35	0.1	6,090	0.00%
2024/07/22	0	0.00	2	44.10	43.90	-2	6,083	-0.03%
2024/07/19	0	0.00	1	45.20	45.10	-1	6,045	-0.02%
2024/07/18	0	45.80	0	0.00	46.15	0	5,992	0.00%
2024/07/16	0	0.00	1	46.90	46.45	-1	5,984	-0.02%
2024/07/15	15	46.58	6	46.33	45.80	9	5,987	0.15%
2024/07/12	2	46.80	9	46.98	46.90	-7	5,959	-0.12%
2024/07/10	5	47.85	5	47.60	47.15	0	5,978	0.00%
2024/07/09	8	46.63	0	0.00	46.80	8	5,931	0.13%
2024/07/08	8	48.19	5	47.99	47.50	3	5,888	0.05%
2024/07/05	18.1	47.65	12.1	47.23	48.00	6	5,851	0.10%
2024/07/04	0	0.00	1	45.55	45.90	-1	5,656	-0.02%
2024/07/03	7	45.27	8	45.31	45.45	-1	5,681	-0.02%
2024/07/02	1	45.11	0.3	45.10	45.20	0.8	5,655	0.01%
2024/07/01	0	0.00	2	45.85	45.70	-2	5,620	-0.04%
2024/06/28	1	46.55	1	46.55	46.15	0	5,614	0.00%
2024/06/27	0	46.19	0.1	46.55	45.95	0	5,624	0.00%
2024/06/26	0	46.90	1	46.85	46.60	-1	5,580	-0.02%
2024/06/25	0.5	47.99	7	47.53	47.55	-6.5	5,513	-0.12%
2024/06/24	1.1	47.80	0.1	48.00	47.50	0.9	5,451	0.02%
2024/06/21	20.2	49.27	10.2	49.31	49.25	10	5,313	0.19%
2024/06/20	23.3	47.13	14	47.11	48.05	9.3	4,903	0.19%
2024/06/19	0	0.00	3	45.60	45.40	-3	4,535	-0.07%
2024/06/18	10	46.17	0.5	45.75	45.70	9.5	4,530	0.21%
2024/06/17	5	46.00	1	46.25	46.05	4	4,514	0.09%
2024/06/14	4.1	45.67	9	45.94	45.20	-4.9	4,460	-0.11%
2024/06/13	12.4	46.11	14	45.22	45.20	-1.7	4,407	-0.04%
2024/06/12	2	45.00	3.8	45.68	45.65	-1.8	4,312	-0.04%
2024/06/11	5	45.60	8.5	45.27	45.40	-3.5	4,227	-0.08%
2024/06/07	1	45.80	5.1	45.73	46.15	-4.1	4,145	-0.10%
2024/06/06	1	43.20	1	43.55	42.85	0	3,858	0.00%
2024/06/05	0	0.00	2.3	43.43	43.15	-2.3	3,841	-0.06%
2024/06/04	3	44.18	2.1	44.25	43.70	0.9	3,945	0.02%
2024/06/03	0	0.00	0.5	44.23	44.00	-0.5	4,003	-0.01%
2024/05/31	2.7	44.59	2	44.48	43.60	0.7	4,148	0.02%
2024/05/30	3	43.23	2	43.15	43.15	1	4,029	0.02%
2024/05/29	7	44.02	8	43.86	43.30	-1	4,067	-0.02%
2024/05/28	1	43.40	1	43.40	43.40	0	4,037	0.00%
2024/05/27	0	0.00	7	42.23	43.30	-7	4,072	-0.17%
2024/05/24	2.1	41.90	4.8	41.99	42.05	-2.8	4,234	-0.06%
2024/05/23	1.1	42.89	1.4	43.03	42.50	-0.3	4,241	-0.01%
2024/05/22	1	43.25	4	43.76	43.50	-3	4,278	-0.07%
2024/05/21	3	42.92	0	43.31	42.70	3	4,302	0.07%
2024/05/20	0	0.00	0.7	43.40	43.40	-0.7	4,363	-0.02%
2024/05/17	1	42.91	2	43.03	43.20	-1	4,402	-0.02%
2024/05/16	0.3	42.96	2	43.25	43.25	-1.7	4,424	-0.04%
2024/05/15	8.1	42.75	5	42.60	42.60	3.1	4,435	0.07%
2024/05/13	0	42.30	1	42.35	42.00	-1	4,541	-0.02%
2024/05/10	8.1	41.31	1	41.50	41.60	7.1	4,543	0.16%