• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.36%
  • 成交量
    2,863張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27166.1000.0065.5012,2970.04%
2025/02/26166.3000.0066.4012,3220.04%
2025/02/2500.00267.1567.00-22,351-0.09%
2025/02/2100.00266.4566.70-22,429-0.08%
2025/02/20365.80566.0665.80-22,487-0.08%
2025/02/1900.00166.2065.60-12,531-0.04%
2025/02/18065.30365.4065.30-32,525-0.12%
2025/02/1700.00165.0064.80-12,550-0.04%
2025/02/14064.7000.0064.8002,5680.00%
2025/02/11164.40164.4064.1002,6300.00%
2025/02/10364.50164.5064.2022,6410.08%
2025/02/0700.00164.3064.10-12,643-0.04%
2025/02/04163.9000.0062.7012,6510.04%
2025/01/22264.00164.0063.9012,6420.04%
2025/01/2000.00163.4063.40-12,620-0.04%
2025/01/1700.00162.8062.70-12,625-0.04%
2025/01/16163.1000.0062.7012,6300.04%
2025/01/1500.00262.7562.70-22,635-0.08%
2025/01/14162.5000.0062.3012,6400.04%
2025/01/13562.3200.0062.0052,6530.19%
2025/01/1000.00764.1464.10-72,633-0.27%
2025/01/0900.00163.8063.30-12,619-0.04%
2025/01/06262.75263.3563.2002,5550.00%
2025/01/03262.95262.7062.6002,5040.00%
2025/01/02163.2000.0063.6012,4700.04%
2024/12/30163.2100.0063.6012,4330.04%
2024/12/27263.70163.2063.2012,4550.04%
2024/12/26563.883.164.1264.501.92,4670.08%
2024/12/251.164.0100.0064.101.12,4820.04%
2024/12/24264.7700.0064.6022,5040.08%
2024/12/23265.4000.0065.7022,5190.08%
2024/12/2000.00565.0064.80-52,491-0.20%
2024/12/1900.000.265.2064.90-0.22,470-0.01%
2024/12/18164.901.165.2565.60-0.12,4500.00%
2024/12/17164.30764.0963.40-62,400-0.25%
2024/12/16162.70262.5062.50-12,322-0.04%
2024/12/13163.9000.0064.1012,3290.04%
2024/12/11263.5500.0064.2022,3260.09%
2024/12/05264.6500.0064.3022,3780.08%
2024/12/0400.00164.0064.50-12,389-0.04%
2024/12/03163.3100.0063.3012,3800.04%
2024/11/28163.80164.5064.5002,4050.00%
2024/11/27164.6000.0064.3012,3930.04%
2024/11/26165.40165.8065.8002,3810.00%
2024/11/25165.20465.5565.80-32,364-0.13%
2024/11/211.162.99163.5064.400.12,2550.00%
2024/11/1900.00263.0064.00-22,109-0.09%
2024/11/180.162.80262.5563.00-22,022-0.10%
2024/11/15560.84160.9060.9041,9730.20%
2024/11/143.161.1300.0061.003.11,9400.16%
2024/11/123.262.21162.0062.502.21,8790.12%
2024/11/1100.00163.1063.70-11,822-0.05%
2024/11/08063.70263.8063.90-21,818-0.11%
2024/11/06163.4000.0063.6011,8340.05%
2024/10/30163.00163.3063.3002,1890.00%
2024/10/291.163.6000.0063.701.12,2640.05%
2024/10/2800.00264.0064.00-22,328-0.09%
2024/10/240.164.4000.0064.100.12,5100.01%
2024/10/22364.3000.0064.2032,7000.11%
2024/10/21164.1000.0064.3012,7820.04%
2024/10/18163.90264.2563.60-12,840-0.04%
2024/10/17163.9000.0063.9012,8680.03%
2024/10/16164.2000.0064.2012,8840.03%
2024/10/15264.6000.0064.3022,9250.07%
2024/10/11265.2000.0065.1022,9340.07%
2024/10/08365.9000.0065.6032,9500.10%
2024/10/04166.40067.1066.4012,9900.03%
2024/10/010.566.6000.0067.200.53,0590.02%
2024/09/30266.2000.0066.5023,2180.06%
2024/09/27066.6000.0066.5003,3070.00%
2024/09/2600.00166.6066.10-13,318-0.03%
2024/09/2300.00265.8065.30-23,377-0.06%
2024/09/0600.00065.4065.0003,7720.00%
2024/09/0400.00165.8065.30-13,963-0.03%
2024/08/2900.00566.0066.10-54,351-0.11%
2024/08/2800.002066.3066.20-204,479-0.45%
2024/08/26065.8000.0065.4004,8500.00%
2024/08/23065.2000.0065.2004,9780.00%
2024/08/22065.4000.0065.1005,0970.00%
2024/08/1900.00166.2066.10-16,096-0.02%
2024/08/1600.000.165.4065.10-0.16,2360.00%
2024/08/1400.002165.2165.10-216,388-0.33%
2024/08/1200.00364.5065.20-36,503-0.05%
2024/08/09764.21164.2064.2066,5310.09%
2024/08/071.163.68164.0064.000.16,6960.00%
2024/08/06361.43562.0261.30-26,772-0.03%
2024/08/057860.427.460.3862.0070.66,8161.04%
2024/08/02263.90364.8364.90-16,686-0.01%
2024/08/012.164.10364.8365.30-0.96,639-0.01%
2024/07/31863.44263.7063.7066,5940.09%
2024/07/30363.7700.0064.9036,5760.05%
2024/07/29064.92564.9664.60-56,580-0.08%
2024/07/265.462.3800.0062.805.46,5530.08%
2024/07/23763.963863.8164.00-316,495-0.48%
2024/07/22166.271.564.4364.50-0.56,455-0.01%
2024/07/192.166.7800.0066.702.16,3860.03%
2024/07/1800.00167.9068.20-16,391-0.02%
2024/07/17068.5000.0068.4006,4050.00%
2024/07/1600.003.168.8068.70-3.16,504-0.05%
2024/07/15168.20168.4068.2006,5950.00%
2024/07/1200.00268.1068.30-26,630-0.03%
2024/07/11168.30568.3068.30-46,650-0.06%
2024/07/10267.9000.0068.1026,6900.03%
2024/07/091068.606.168.1067.603.96,7280.06%
2024/07/08868.051.268.2068.206.86,6980.10%
2024/07/050.167.20467.8568.20-3.96,697-0.06%
2024/07/0419.167.01266.6066.8017.16,6640.26%
2024/07/03367.2700.0067.3036,5040.05%
2024/07/010.367.5600.0067.800.36,4490.00%
2024/06/282.167.1100.0067.102.16,4780.03%
2024/06/271.467.4400.0067.301.46,5080.02%
2024/06/25167.3031067.6667.80-3097,095-4.36% 大賣/鉅額交易
2024/06/24168.0000.0068.0017,1620.01%
2024/06/210.168.51268.6568.10-1.97,178-0.03%
2024/06/20068.70168.7068.70-17,237-0.01%
2024/06/19767.97368.1067.7047,3430.05%
2024/06/18368.27168.3068.3027,4010.03%
2024/06/13768.719268.5068.30-857,988-1.06%
2024/06/12368.80169.3069.3027,9740.03%
2024/06/11268.551068.6769.10-88,030-0.10%
2024/06/07468.05168.5068.2038,1140.04%
2024/06/063.168.633.268.1268.10-0.18,1480.00%
2024/06/05268.60168.7068.7018,1450.01%
2024/06/04768.633.168.8068.703.98,4340.05%
2024/06/031.368.529.168.7668.90-7.88,393-0.09%
2024/05/31468.20267.9067.9028,3140.02%
2024/05/3012.267.8900.0068.6012.28,1750.15%
2024/05/2914.468.83368.6068.6011.48,0390.14%
2024/05/287.368.79469.0569.003.37,9520.04%
2024/05/27469.05168.0068.0037,8890.04%
2024/05/241868.621468.2068.4047,6860.05%
2024/05/239.671.52372.8370.306.67,4520.09%
2024/05/22279.80479.7579.50-27,336-0.03%
2024/05/2100.001179.0378.60-117,207-0.15%
2024/05/20178.401678.4878.90-157,173-0.21%
2024/05/17376.87377.4777.3007,1010.00%
2024/05/16277.95178.0077.9017,0520.01%
2024/05/1500.00679.1878.60-67,051-0.09%
2024/05/14178.904.579.1278.50-3.57,069-0.05%
2024/05/130.379.0014178.6279.30-140.77,021-2.00% 大賣/鉅額交易
2024/05/09578.20209.178.0777.80-204.16,878-2.97% 大賣/鉅額交易
2024/05/08176.1000.0075.8016,7600.01%
2024/05/07277.55276.6076.0006,7510.00%
2024/05/0300.00778.2477.90-76,684-0.10%
2024/05/02276.455677.2077.30-546,632-0.81%
2024/04/30176.00276.0576.10-16,568-0.02%
2024/04/29276.90277.3577.3006,5190.00%
2024/04/26177.505177.7077.80-506,469-0.77%
2024/04/2500.00176.5077.00-16,459-0.02%
2024/04/2400.00176.0076.10-16,467-0.02%
2024/04/22273.45173.3073.3016,4380.02%
2024/04/19175.0000.0074.4016,3460.02%
2024/04/18276.55175.7075.7016,2370.02%
2024/04/1600.00477.2076.30-46,184-0.06%
2024/04/1500.00100.377.7077.80-100.36,135-1.63%
2024/04/12177.40277.6577.70-16,146-0.02%
2024/04/10177.409178.0377.60-906,233-1.44%
2024/04/08275.6010076.4076.30-986,319-1.55%
2024/04/03176.01276.0576.00-16,314-0.02%
2024/04/02177.00176.8076.8006,2930.00%
2024/04/01278.05101.177.8077.50-99.16,276-1.58% 大賣/
2024/03/29278.15859.479.8979.00-857.46,260-13.69% 大賣/鉅額交易
2024/03/28177.30277.6577.90-15,909-0.02%
2024/03/27076.3000.0075.8005,7490.00%
2024/03/26274.10574.5273.90-35,745-0.05%
2024/03/252.374.95175.1075.101.35,7970.02%
2024/03/224.277.122976.5475.70-24.85,850-0.42%
2024/03/213.178.46178.2078.202.15,8880.04%
2024/03/202.378.711079.1077.60-7.75,965-0.13%
2024/03/19178.911,31479.9578.50-1,3136,188-21.22% 大賣/鉅額交易
2024/03/18878.20277.3077.4066,0310.10%
2024/03/15176.80276.7576.50-16,014-0.02%
2024/03/14377.7786.177.4177.50-83.15,953-1.40%
2024/03/13378.1311078.7579.00-1075,829-1.84% 大賣/鉅額交易
2024/03/12177.100.677.0976.800.45,6180.01%
2024/03/11174.80375.1775.70-25,522-0.04%
2024/03/081477.3367.577.1475.40-53.55,481-0.98%
2024/03/07174.20674.2874.60-55,104-0.10%
2024/03/061072.86273.3573.8085,0330.16%
2024/03/05172.30172.8072.8005,0490.00%
2024/03/04172.40572.4272.90-45,058-0.08%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章