• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2233936.1790.336.1136.25248.722,2351.12% 大買/鉅額交易
2025/01/21100.136.26330.536.4136.00-230.422,191-1.04% 大賣/鉅額交易
2025/01/2012.236.612336.8636.90-10.821,878-0.05%
2025/01/1711.236.3822.135.5437.20-10.921,393-0.05%
2025/01/1626.236.112735.5535.40-0.820,7190.00%
2025/01/1543.135.242935.7935.5514.120,1120.07%
2025/01/1429.333.5028.433.6734.950.919,1330.00%
2025/01/1300.00232.0532.35-218,302-0.01%
2025/01/101231.75131.5031.451117,7890.06%
2025/01/0920.132.4600.0032.0020.117,5170.11%
2025/01/0812.134.041633.8533.25-3.917,256-0.02%
2025/01/0738.134.7600.0034.5538.116,9730.22%
2025/01/0611.135.32135.5536.2510.116,7320.06%
2025/01/033334.77535.5334.502816,4750.17%
2025/01/02634.90135.0534.90516,3900.03%
2024/12/31235.25235.4335.50016,3220.00%
2024/12/301535.76236.0035.501316,3390.08%
2024/12/274.136.520.636.8537.003.516,2490.02%
2024/12/263.137.00237.3336.901.116,6090.01%
2024/12/25437.76137.3037.40316,9720.02%
2024/12/242.137.9500.0037.552.116,9270.01%
2024/12/23437.16437.4637.25017,0750.00%
2024/12/20637.0300.0036.70616,9340.04%
2024/12/1900.00138.5038.25-116,573-0.01%
2024/12/180.138.10237.2838.15-1.916,358-0.01%
2024/12/174.137.574336.9136.80-38.916,037-0.24%
2024/12/163.137.35837.2637.10-4.915,971-0.03%
2024/12/1311.138.1615.138.1138.00-415,974-0.03%
2024/12/12175.238.96339.2838.85172.215,9611.08% 大買/鉅額交易
2024/12/111040.0316640.1240.00-15615,712-0.99% 大賣/鉅額交易
2024/12/1017440.71194.340.6640.70-20.315,642-0.13% 大買/大賣/
2024/12/09940.111140.0540.20-215,562-0.01%
2024/12/065.140.17440.1840.151.115,4850.01%
2024/12/056.140.72140.7540.505.115,4430.03%
2024/12/04541.35141.1541.40415,5080.03%
2024/12/03341.4800.0041.80315,7420.02%
2024/12/02340.93540.8541.20-215,751-0.01%
2024/11/2916.141.65641.4041.3510.115,5750.06%
2024/11/28442.79142.7042.70315,2480.02%
2024/11/27743.59143.6543.30615,1100.04%
2024/11/26644.8000.0043.85615,0390.04%
2024/11/25243.9500.0043.95214,9410.01%
2024/11/22143.90144.3043.95014,7480.00%
2024/11/213.744.3100.0044.103.714,6620.02%
2024/11/19545.87246.1345.75314,5270.02%
2024/11/183.146.6513.246.5347.00-10.114,465-0.07%
2024/11/151144.531243.9544.35-114,042-0.01%
2024/11/1412.343.81543.3443.307.314,0040.05%
2024/11/13744.64244.9544.80513,8440.04%
2024/11/125.245.28145.0545.004.213,8680.03%
2024/11/11246.3500.0046.50213,8420.01%
2024/11/082.248.3900.0047.702.213,7680.02%
2024/11/0700.00248.2548.75-213,789-0.01%
2024/11/06146.8000.0047.20113,7370.01%
2024/11/0570246.67347.2047.2069913,7355.09% 大買/鉅額交易
2024/11/04246.8000.0046.80213,8630.01%
2024/11/01146.20146.5047.10014,2060.00%
2024/10/3010647.462147.5447.308514,1490.60% 大買/
2024/10/292747.6610948.0247.70-8214,151-0.58% 大賣/
2024/10/28148.00248.0348.55-114,080-0.01%
2024/10/25746.8400.0046.85713,9160.05%
2024/10/24746.45546.5046.20213,9200.01%
2024/10/234.246.4400.0046.204.213,8800.03%
2024/10/225.146.6800.0046.705.113,9530.04%
2024/10/21347.5300.0047.30314,0010.02%
2024/10/1600.000.148.0047.95-0.114,9150.00%
2024/10/151149.456.149.1348.354.914,7210.03%
2024/10/1100.00150.0049.60-114,722-0.01%
2024/10/08550.80151.4050.80414,6830.03%
2024/10/079.552.09253.0052.207.514,6140.05%
2024/10/043.154.642.654.4853.000.514,5030.00%
2024/10/0115353.15353.0353.0015014,2431.05% 大買/鉅額交易
2024/09/303.252.9515853.0953.50-154.814,197-1.09% 大賣/鉅額交易
2024/09/27652.702752.1953.50-2113,710-0.15%
2024/09/260.150.2300.0050.100.113,4670.00%
2024/09/25249.75850.3050.60-613,425-0.04%
2024/09/24248.2300.0048.50213,2530.02%
2024/09/231.448.8200.0048.751.413,4910.01%
2024/09/208.548.55648.5548.752.513,8610.02%
2024/09/1919.347.921.148.6048.5518.214,0500.13%
2024/09/18848.76949.3948.25-114,216-0.01%
2024/09/16748.21748.4448.25014,7110.00%
2024/09/13346.72347.0746.95014,5680.00%
2024/09/121144.76745.0145.00414,5120.03%
2024/09/110.144.9000.0044.400.114,6270.00%
2024/09/109.144.50444.5044.205.114,6500.03%
2024/09/09644.85145.0045.00514,6020.03%
2024/09/06445.9900.0046.25414,5330.03%
2024/09/054.146.23346.3546.201.114,5020.01%
2024/09/0410.147.35147.9047.009.114,5640.06%
2024/09/032.150.0000.0049.802.114,3220.01%
2024/09/02250.6000.0050.50214,2660.01%
2024/08/3000.002.151.8151.60-2.114,313-0.01%
2024/08/29151.602.551.8051.50-1.514,359-0.01%
2024/08/28251.7000.0051.70214,4420.01%
2024/08/2700.00251.5051.90-214,667-0.01%
2024/08/26052.4000.0052.30014,7050.00%
2024/08/23251.9000.0051.90214,6840.01%
2024/08/21252.000.152.1052.00214,7610.01%
2024/08/20151.901751.8051.70-1614,776-0.11%
2024/08/19052.40952.3052.20-914,624-0.06%
2024/08/16152.40152.6052.40014,6210.00%
2024/08/15352.7300.0052.50314,5720.02%
2024/08/14253.009353.3953.40-9114,485-0.63%
2024/08/137.153.07152.9052.806.114,3240.04%
2024/08/122.153.9100.0054.002.114,2060.01%
2024/08/09154.80554.9854.80-414,173-0.03%
2024/08/082.353.3900.0053.302.314,0250.02%
2024/08/073.455.21154.8055.002.413,8400.02%
2024/08/060.154.31353.4055.20-2.913,758-0.02%
2024/08/0516.354.501254.6354.804.313,5990.03%
2024/08/026.157.5500.0057.306.113,2400.05%
2024/08/010.158.4000.0058.500.113,1910.00%
2024/07/31157.9000.0057.90113,1880.01%
2024/07/292.158.9000.0058.802.113,1510.02%
2024/07/197.560.33259.8560.105.512,8120.04%
2024/07/181160.85261.1060.80912,5750.07%
2024/07/172359.92360.0060.102012,1260.16%
2024/07/161057.3600.0057.201011,7760.08%
2024/07/15158.1000.0057.30111,8610.01%
2024/07/12158.20158.5057.90011,8140.00%
2024/07/11156.4000.0057.00111,6350.01%
2024/07/10256.6500.0056.50211,6240.02%
2024/07/09257.0000.0057.00211,6350.02%
2024/07/08158.00158.2058.00011,6470.00%
2024/07/050.157.60157.3057.30-0.911,586-0.01%
2024/07/042557.57157.6057.602411,6190.21%
2024/07/0300.00156.0056.50-111,567-0.01%
2024/07/02656.12256.2055.90411,5560.03%
2024/07/012.157.07357.1057.20-0.911,363-0.01%
2024/06/28158.1000.0057.50111,3250.01%
2024/06/271.156.9100.0057.001.111,3090.01%
2024/06/2614.457.452757.4857.20-12.611,013-0.11%
2024/06/253.258.4500.0058.403.210,5700.03%
2024/06/244.259.62259.8059.502.210,2050.02%
2024/06/2117.560.854.361.4460.2013.29,9410.13%
2024/06/20360.53260.3060.5019,1970.01%
2024/06/191460.151160.0960.0039,0150.03%
2024/06/1834.160.23760.1060.5027.18,9280.30%
2024/06/1756.360.41560.4060.2051.38,8430.58%
2024/06/143.660.580.860.9161.002.88,7570.03%
2024/06/13460.7511.260.8060.60-7.28,613-0.08%
2024/06/122.260.951160.9760.90-8.88,564-0.10%
2024/06/1120.361.5200.0061.5020.38,4640.24%
2024/06/070.361.9100.0062.700.38,2680.00%
2024/06/062.262.5413.762.4062.40-11.48,145-0.14%
2024/06/05662.75162.7062.6058,1260.06%
2024/06/049.163.815.263.8563.703.98,1570.05%
2024/06/03765.38264.9564.9058,1080.06%
2024/05/3112.165.370.265.8065.3011.98,0450.15%
2024/05/304.465.721.165.7165.603.37,8670.04%
2024/05/295.166.2300.0066.105.17,8890.06%
2024/05/28166.8000.0067.1017,8290.01%
2024/05/2715.365.6000.0066.5015.37,8280.19%
2024/05/246.166.32266.3066.304.17,7270.05%
2024/05/237.266.92466.9067.003.27,6370.04%
2024/05/221367.12167.0067.50127,6170.16%
2024/05/2113.367.3200.0067.4013.37,5390.18%
2024/05/20468.35168.5068.1037,4400.04%
2024/05/17268.1000.0068.3027,4030.03%
2024/05/16468.1000.0068.4047,3920.05%
2024/05/1513.368.33868.6368.105.37,3250.07%
2024/05/145.168.5000.0068.405.17,3570.07%
2024/05/13468.7300.0068.7047,3610.05%
2024/05/09267.80968.0867.70-77,363-0.10%
2024/05/082.168.2600.0068.302.17,3630.03%
2024/05/07268.5000.0068.3027,3990.03%
2024/05/06869.04668.9569.0027,3840.03%
2024/05/03668.8700.0068.3067,3360.08%
2024/05/022.168.4000.0068.802.17,2620.03%
2024/04/292369.0826.268.5069.30-3.27,295-0.04%
2024/04/25467.7500.0067.9047,3550.05%
2024/04/230.369.2000.0069.100.37,6130.00%
2024/04/2200.00569.3069.70-57,832-0.06%
2024/04/196.167.11267.0067.104.17,7620.05%
2024/04/1810.167.2900.0068.1010.17,6380.13%
2024/04/17567.8400.0067.8057,6940.07%
2024/04/168.268.59169.1068.007.27,6650.09%
2024/04/15269.9500.0069.6027,5920.03%
2024/04/12569.7800.0069.7057,5070.07%
2024/04/11671.2000.0070.9067,3860.08%
2024/04/103.172.06271.9572.001.17,3260.01%
2024/04/092.171.2100.0071.502.17,3180.03%
2024/04/08170.40369.9070.40-27,243-0.03%
2024/04/0300.00170.2070.00-17,200-0.01%
2024/04/02169.90570.5870.80-47,164-0.06%
2024/04/01470.737.370.9170.90-3.37,167-0.05%
2024/03/290.569.2000.0068.900.57,0260.01%
2024/03/281068.1800.0068.10106,9640.14%
2024/03/27468.6500.0068.5046,9670.06%
2024/03/261768.940.269.0069.3016.86,9410.24%
2024/03/25067.6000.0067.8006,8410.00%
2024/03/221.166.8000.0067.001.16,8160.02%
2024/03/21166.502267.6467.40-216,754-0.31%
2024/03/201166.7800.0066.80116,7500.16%
2024/03/18368.3300.0068.4036,5390.05%
2024/03/15168.90168.9068.6006,5210.00%
2024/03/14268.90268.9069.3006,3860.00%
2024/03/13368.331368.9068.40-106,336-0.16%
2024/03/12369.2700.0069.3036,2490.05%
2024/03/111668.7900.0068.90166,1950.26%
2024/03/0828.168.9500.0068.6028.16,0930.46%
2024/03/0722.169.99269.8069.8020.15,8940.34%
2024/03/06270.6000.0070.5025,7550.03%
2024/03/05470.63370.4370.4015,8480.02%
2024/03/04870.9600.0070.8085,7510.14%
2024/03/01371.6300.0071.6035,7050.05%
2024/02/291.371.75272.0071.70-0.75,711-0.01%
2024/02/27271.60471.5071.80-25,618-0.04%
2024/02/26171.901.271.7772.10-0.25,5740.00%
2024/02/23272.30472.2072.00-25,564-0.04%
2024/02/2000.00273.7073.70-25,672-0.04%
2024/02/1900.001.373.6673.80-1.35,777-0.02%
2024/02/16673.05173.1073.0055,8980.08%
2024/02/1500.000.572.4072.40-0.55,926-0.01%
2024/02/05572.38172.9072.4045,8770.07%
2024/02/025.373.0200.0073.505.35,8450.09%
2024/02/011073.3000.0073.50105,8340.17%
2024/01/311372.1400.0072.10135,8140.22%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章