鴻海 (2317)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.6	180.19	10.6	180.19	180.00	-1	54,945	0.00%
2025/01/21	7.6	178.31	10.2	178.31	178.50	-2.6	55,781	0.00%
2025/01/20	6.5	176.27	22.6	176.71	178.00	-16.1	56,069	-0.03%
2025/01/17	223	173.23	7.2	174.80	173.50	215.8	56,822	0.38%	大買/鉅額交易
2025/01/16	9.3	174.32	8.5	174.63	173.50	0.7	56,931	0.00%
2025/01/15	56.9	171.79	4.2	171.40	171.00	52.7	57,710	0.09%
2025/01/14	28.6	172.89	146.9	172.41	174.50	-118.3	57,723	-0.20%	大賣/鉅額交易
2025/01/13	126.7	174.28	80	172.92	171.50	46.7	58,374	0.08%	大買/
2025/01/10	34.1	181.83	37	182.32	181.50	-2.9	56,990	-0.01%
2025/01/09	44.6	184.77	13	185.12	183.00	31.6	57,939	0.05%
2025/01/08	17.6	188.70	2.1	188.48	188.00	15.5	59,296	0.03%
2025/01/07	32	189.15	57.1	189.26	190.00	-25.1	59,222	-0.04%
2025/01/06	49.9	184.12	14.3	185.12	184.50	35.6	59,044	0.06%
2025/01/03	55.2	181.41	2	183.25	181.00	53.2	59,319	0.09%
2025/01/02	27.7	182.66	73	182.83	182.50	-45.3	59,437	-0.08%
2024/12/31	8.5	183.90	3.5	184.04	184.00	5	60,191	0.01%
2024/12/30	15.1	185.86	73.5	185.10	185.00	-58.5	61,738	-0.09%
2024/12/27	3.1	186.36	5.1	186.51	186.50	-2	61,900	0.00%
2024/12/26	10.7	187.96	4	188.37	187.50	6.7	62,580	0.01%
2024/12/25	16.2	186.53	8.3	187.06	186.50	7.9	63,105	0.01%
2024/12/24	18.1	186.00	8.3	186.09	185.50	9.8	63,836	0.02%
2024/12/23	12.3	186.01	9.7	186.17	185.50	2.7	65,243	0.00%
2024/12/20	13.8	181.39	11.1	182.50	181.00	2.8	65,347	0.00%
2024/12/19	27.3	180.74	3	180.50	181.00	24.3	64,937	0.04%
2024/12/18	9.1	183.76	5	184.00	184.50	4.1	65,257	0.01%
2024/12/17	27.2	183.57	13	183.85	183.00	14.2	65,168	0.02%
2024/12/16	54.2	184.79	12.2	184.09	182.00	42	65,542	0.06%
2024/12/13	35.1	186.79	10.5	187.50	186.50	24.5	65,249	0.04%
2024/12/12	24.8	189.92	7.2	191.32	188.50	17.7	64,965	0.03%
2024/12/11	32	189.76	6.6	189.80	189.00	25.4	65,054	0.04%
2024/12/10	51.3	192.80	10.4	192.40	192.00	40.9	64,492	0.06%
2024/12/09	28.5	196.56	4.3	196.69	195.00	24.2	65,058	0.04%
2024/12/06	50	198.40	104.2	198.12	198.00	-54.2	65,521	-0.08%	大賣/
2024/12/05	73.6	200.55	11.3	200.08	199.00	62.3	65,388	0.10%
2024/12/04	17.7	199.65	69.1	198.95	201.00	-51.5	65,884	-0.08%
2024/12/03	165.3	197.75	25.7	197.87	196.50	139.6	67,153	0.21%	大買/鉅額交易
2024/12/02	28.7	196.99	7.4	197.07	196.00	21.3	67,158	0.03%
2024/11/29	68.7	196.04	14	194.68	195.50	54.7	66,987	0.08%
2024/11/28	72.2	194.96	16.1	195.66	195.50	56.2	67,030	0.08%
2024/11/27	99.6	198.43	38.8	198.08	196.50	60.8	67,043	0.09%
2024/11/26	91.5	202.94	4	203.50	202.50	87.5	66,507	0.13%
2024/11/25	6.5	207.62	17.3	208.93	210.50	-10.8	65,430	-0.02%
2024/11/22	19.4	204.06	2.1	206.00	203.00	17.3	64,798	0.03%
2024/11/21	19.4	203.04	9	202.94	202.50	10.4	65,000	0.02%
2024/11/20	15.5	206.55	16.2	206.08	206.00	-0.7	65,385	0.00%
2024/11/19	37.3	202.95	3.5	202.62	203.50	33.8	65,849	0.05%
2024/11/18	17.8	203.34	19.4	203.22	202.50	-1.6	66,210	0.00%
2024/11/15	44.8	208.55	70	212.76	207.00	-25.2	66,169	-0.04%
2024/11/14	24.2	212.12	13.1	212.05	211.50	11.1	65,720	0.02%
2024/11/13	25.9	214.05	31.6	213.96	214.50	-5.7	65,927	-0.01%
2024/11/12	41.3	215.63	29.1	215.25	214.00	12.3	66,646	0.02%
2024/11/11	3.5	218.40	46.8	218.66	220.00	-43.3	67,372	-0.06%
2024/11/08	26.2	218.36	19.5	219.14	218.00	6.7	68,533	0.01%
2024/11/07	31	217.24	44.7	215.86	217.00	-13.7	69,919	-0.02%
2024/11/06	17.9	214.34	21.4	215.21	213.50	-3.5	71,518	0.00%
2024/11/05	22.9	213.18	43.2	213.12	214.00	-20.3	73,247	-0.03%
2024/11/04	12.5	211.75	33.9	211.57	214.00	-21.5	77,681	-0.03%
2024/11/01	80.3	206.87	33.1	206.61	208.00	47.2	80,548	0.06%
2024/10/30	79.3	211.78	20.6	211.46	211.50	58.7	81,929	0.07%
2024/10/29	57.7	209.42	38.5	210.30	209.50	19.3	81,977	0.02%
2024/10/28	57.6	217.39	37.3	218.11	215.00	20.3	81,834	0.02%
2024/10/25	21.9	213.29	29.4	214.55	216.00	-7.5	81,192	-0.01%
2024/10/24	37.6	211.52	25.8	212.56	211.50	11.9	81,356	0.01%
2024/10/23	14.7	214.77	11.8	214.73	216.00	2.9	81,746	0.00%
2024/10/22	33.3	214.17	115	211.06	215.50	-81.8	82,294	-0.10%	大賣/
2024/10/21	32.6	210.77	44.9	211.77	210.00	-12.4	83,469	-0.01%
2024/10/18	49.7	209.59	76.5	209.53	207.50	-26.8	83,998	-0.03%
2024/10/17	25.4	206.67	66.4	206.92	208.50	-41	84,516	-0.05%
2024/10/16	70.3	204.86	35.9	205.90	205.00	34.3	84,684	0.04%
2024/10/15	24.5	204.10	74.8	204.58	207.00	-50.3	84,454	-0.06%
2024/10/14	16.1	197.89	17.8	198.21	199.00	-1.7	83,225	0.00%
2024/10/11	44.2	200.30	30.9	200.62	200.00	13.3	84,917	0.02%
2024/10/09	53.3	198.45	1,092.5	198.72	199.00	-1,039.1	84,841	-1.22%	大賣/鉅額交易
2024/10/08	28.2	195.37	38.9	195.04	194.00	-10.6	84,628	-0.01%
2024/10/07	58.7	197.19	21.7	196.86	197.50	37	86,026	0.04%
2024/10/04	28.1	192.77	72.5	193.02	194.00	-44.4	86,540	-0.05%
2024/10/01	15.5	187.27	23.3	187.53	187.00	-7.8	85,357	-0.01%
2024/09/30	48	189.23	43	189.51	187.50	5	86,645	0.01%
2024/09/27	22.1	191.41	47.2	191.72	191.00	-25.1	86,879	-0.03%
2024/09/26	46.4	189.81	25.5	190.17	189.50	20.9	88,138	0.02%
2024/09/25	41.1	188.68	143.6	189.05	188.50	-102.5	88,278	-0.12%	大賣/鉅額交易
2024/09/24	1,025.6	182.94	52.4	181.64	183.00	973.3	87,589	1.11%	大買/鉅額交易
2024/09/23	2.3	179.44	23.4	178.99	180.00	-21.1	88,056	-0.02%
2024/09/20	39.8	180.79	71.7	180.06	177.00	-31.9	89,343	-0.04%
2024/09/19	17.4	175.25	81.1	175.32	176.50	-63.7	89,933	-0.07%
2024/09/18	109	175.99	108	174.58	174.00	1	90,975	0.00%	大買/大賣/
2024/09/16	25	177.99	60.5	180.33	181.00	-35.5	92,423	-0.04%
2024/09/13	4.5	176.47	30	176.42	176.00	-25.5	94,482	-0.03%
2024/09/12	11.2	176.44	34.8	175.86	177.50	-23.6	96,794	-0.02%
2024/09/11	12.4	170.46	7.2	170.23	169.50	5.2	97,425	0.01%
2024/09/10	43.8	169.39	40.6	170.68	169.00	3.2	98,440	0.00%
2024/09/09	145.4	171.98	621	171.22	172.00	-475.5	98,999	-0.48%	大買/大賣/鉅額交易
2024/09/06	20.9	176.39	11.2	176.47	176.50	9.7	100,326	0.01%
2024/09/05	72.4	177.64	118	175.53	175.00	-45.6	101,765	-0.04%	大賣/
2024/09/04	322.3	178.32	32	178.33	179.50	290.3	101,899	0.28%	大買/鉅額交易
2024/09/03	10.6	185.97	232.5	185.52	185.00	-221.9	100,741	-0.22%	大賣/鉅額交易
2024/09/02	28.9	183.51	96	183.90	183.00	-67.1	101,914	-0.07%
2024/08/30	47.5	184.48	157	184.25	184.50	-109.6	103,273	-0.11%	大賣/鉅額交易
2024/08/29	85.3	183.03	21.1	183.14	184.50	64.2	104,122	0.06%
2024/08/28	36.6	184.03	35.9	183.78	185.50	0.7	104,648	0.00%
2024/08/27	14.8	180.46	17	180.94	180.50	-2.2	106,103	0.00%
2024/08/26	37.4	181.48	43.4	181.82	182.00	-6	106,949	-0.01%
2024/08/23	21.3	177.58	13.8	177.57	180.00	7.5	107,498	0.01%
2024/08/22	87.6	180.50	121	179.80	179.50	-33.3	107,809	-0.03%	大賣/
2024/08/21	81.1	182.85	13.2	183.70	183.50	67.9	108,503	0.06%
2024/08/20	89.7	187.30	27.1	188.37	186.50	62.6	108,463	0.06%
2024/08/19	83.9	186.64	42.2	187.42	187.00	41.7	108,510	0.04%
2024/08/16	28.6	185.02	63.5	185.65	184.00	-34.8	108,475	-0.03%
2024/08/15	234.2	181.82	184.8	183.68	181.00	49.4	108,044	0.05%	大買/大賣/
2024/08/14	81.5	185.32	30.3	185.25	185.50	51.1	107,885	0.05%
2024/08/13	253.5	179.15	109.2	180.48	181.00	144.3	107,715	0.13%	大買/大賣/鉅額交易
2024/08/12	646	176.14	105.7	175.18	176.00	540.3	108,358	0.50%	大買/大賣/鉅額交易
2024/08/09	88.4	169.23	145.3	170.47	168.50	-56.8	109,102	-0.05%	大賣/
2024/08/08	150.6	163.75	39.4	164.35	163.50	111.2	108,889	0.10%	大買/鉅額交易
2024/08/07	47.5	171.23	76.3	172.27	170.50	-28.8	107,321	-0.03%
2024/08/06	138.7	166.71	65	168.13	167.50	73.8	105,884	0.07%	大買/
2024/08/05	528.1	169.07	173.7	169.80	168.00	354.4	102,629	0.35%	大買/大賣/鉅額交易
2024/08/02	195.8	191.04	159.8	191.69	186.50	36.1	100,061	0.04%	大買/大賣/
2024/08/01	40	202.88	435.5	202.20	202.50	-395.5	99,293	-0.40%	大賣/鉅額交易
2024/07/31	35.7	198.05	30.4	198.78	198.00	5.3	101,079	0.01%
2024/07/30	35.2	193.01	32.1	194.47	196.00	3.1	100,915	0.00%
2024/07/29	29.2	193.52	31.4	194.01	193.00	-2.2	101,111	0.00%
2024/07/26	90.5	191.56	11.7	191.90	192.00	78.9	101,334	0.08%
2024/07/23	30	199.70	77	199.72	201.50	-47	101,273	-0.05%
2024/07/22	124	195.69	134.4	195.76	192.50	-10.4	101,525	-0.01%	大買/大賣/
2024/07/19	66	201.23	48.1	201.64	204.00	17.9	100,691	0.02%
2024/07/18	129.3	204.54	147.3	205.56	204.00	-18	102,383	-0.02%	大買/大賣/
2024/07/17	38	213.61	17	214.99	212.00	20.9	101,305	0.02%
2024/07/16	63.9	213.86	14.1	213.96	213.00	49.8	101,241	0.05%
2024/07/15	18	216.32	67.1	216.92	216.50	-49.2	102,079	-0.05%
2024/07/12	170	217.48	79	215.86	216.00	91	102,453	0.09%	大買/
2024/07/11	26.6	225.91	27.9	226.42	225.50	-1.3	101,909	0.00%
2024/07/10	52.6	223.32	37.1	223.53	223.50	15.5	103,744	0.01%
2024/07/09	86.5	226.70	62.3	228.94	225.50	24.2	104,436	0.02%
2024/07/08	23.6	224.14	103.2	223.92	226.50	-79.6	104,093	-0.08%	大賣/
2024/07/05	137.8	214.18	105	214.11	214.50	32.8	105,052	0.03%	大買/大賣/
2024/07/04	23.6	212.73	73.1	212.39	214.50	-49.5	105,962	-0.05%
2024/07/03	136.8	203.89	115	205.48	203.00	21.8	105,809	0.02%	大買/大賣/
2024/07/02	165.3	207.44	37.1	205.38	204.50	128.2	106,349	0.12%	大買/鉅額交易
2024/07/01	80.6	215.70	100.2	215.85	216.00	-19.6	106,325	-0.02%
2024/06/28	10.5	214.02	48.1	215.49	214.00	-37.6	108,067	-0.03%
2024/06/27	18	211.67	41.8	212.18	212.50	-23.8	108,103	-0.02%
2024/06/26	136.2	211.62	119.6	212.73	210.00	16.6	109,229	0.02%	大買/大賣/
2024/06/25	56.4	206.01	62.3	205.02	211.00	-6	110,700	-0.01%
2024/06/24	75	207.29	1,038.6	207.87	206.00	-963.7	111,189	-0.87%	大賣/鉅額交易
2024/06/21	121.1	212.99	84.4	213.23	212.00	36.7	112,462	0.03%	大買/
2024/06/20	35.7	210.31	198.2	210.35	217.50	-162.5	112,162	-0.14%	大賣/鉅額交易
2024/06/19	38.7	205.30	132.2	205.37	203.00	-93.5	113,142	-0.08%	大賣/
2024/06/18	30.8	198.89	37.3	198.62	198.50	-6.5	113,310	-0.01%
2024/06/17	20	196.57	72.1	199.02	200.00	-52.1	115,217	-0.05%
2024/06/14	29	196.29	74.7	195.14	198.00	-45.7	116,569	-0.04%
2024/06/13	193.2	192.59	79.4	191.07	192.00	113.8	118,495	0.10%	大買/鉅額交易
2024/06/12	62.9	186.09	177.1	185.08	187.50	-114.2	122,764	-0.09%	大賣/鉅額交易
2024/06/11	12.1	179.42	83.8	180.69	180.50	-71.7	123,876	-0.06%
2024/06/07	17.3	177.76	618.1	178.09	177.50	-600.8	128,123	-0.47%	大賣/鉅額交易
2024/06/06	146.1	179.11	911.7	181.44	177.50	-765.5	132,975	-0.58%	大買/大賣/鉅額交易
2024/06/05	1,427.4	174.82	584.1	170.47	175.50	843.3	133,281	0.63%	大買/大賣/鉅額交易
2024/06/04	77.4	172.49	32.1	172.66	171.00	45.3	132,468	0.03%
2024/06/03	120.9	176.92	248.3	176.13	176.50	-127.4	131,562	-0.10%	大買/大賣/鉅額交易
2024/05/31	114.3	174.83	642.1	173.70	172.00	-527.8	130,748	-0.40%	大買/大賣/鉅額交易
2024/05/30	45.9	177.55	29.7	177.06	176.50	16.2	129,554	0.01%
2024/05/29	115.1	181.63	113.6	181.90	180.50	1.5	130,014	0.00%	大買/大賣/
2024/05/28	100.5	185.38	102.3	185.13	185.50	-1.9	129,230	0.00%	大賣/
2024/05/27	77	182.77	120.9	182.11	185.00	-43.9	128,741	-0.03%	大賣/
2024/05/24	54.4	174.73	61.9	173.54	176.00	-7.5	127,321	-0.01%
2024/05/23	234.7	173.42	597.6	171.55	173.00	-362.9	126,500	-0.29%	大買/大賣/鉅額交易
2024/05/22	53.2	169.37	541.9	168.02	169.00	-488.8	125,395	-0.39%	大賣/鉅額交易
2024/05/21	41.6	166.36	425.3	166.85	166.00	-383.7	124,802	-0.31%	大賣/鉅額交易
2024/05/20	167.6	167.78	200.6	168.44	167.50	-33	124,336	-0.03%	大買/大賣/
2024/05/17	97.1	170.00	55.2	169.87	170.00	42	123,763	0.03%
2024/05/16	106.6	173.19	105.6	175.69	171.50	1	122,712	0.00%	大買/大賣/
2024/05/15	476.1	170.33	603.8	167.78	170.50	-127.7	120,759	-0.11%	大買/大賣/鉅額交易
2024/05/14	575.4	171.51	774.2	169.55	172.00	-198.8	118,632	-0.17%	大買/大賣/鉅額交易
2024/05/13	46.9	170.33	1,671.6	171.01	169.50	-1,624.6	116,850	-1.39%	大賣/鉅額交易
2024/05/10	94.6	169.40	2,807.8	169.78	169.50	-2,713.1	115,830	-2.34%	大賣/鉅額交易
2024/05/09	833.3	172.25	165.3	172.56	170.50	668	114,664	0.58%	大買/大賣/鉅額交易
2024/05/08	49.8	169.71	29.7	169.92	169.50	20.1	113,075	0.02%
2024/05/07	188.9	168.74	84.9	168.67	169.50	104	112,117	0.09%	大買/鉅額交易
2024/05/06	3,731.2	166.80	3,873.1	165.92	167.50	-141.9	110,314	-0.13%	大買/大賣/鉅額交易
2024/05/03	48	156.98	2,313.3	158.02	156.00	-2,265.3	107,787	-2.10%	大賣/鉅額交易
2024/05/02	51.9	152.86	389.3	153.30	154.00	-337.4	107,073	-0.32%	大賣/鉅額交易
2024/04/30	114.9	157.15	54.1	157.75	156.00	60.8	106,176	0.06%	大買/
2024/04/29	387.4	158.15	59.6	158.47	158.50	327.8	105,289	0.31%	大買/鉅額交易
2024/04/26	5,764.9	155.55	172.1	155.93	155.00	5,592.8	104,036	5.38%	大買/大賣/鉅額交易
2024/04/25	179	152.04	91.4	153.49	151.50	87.6	102,659	0.09%	大買/
2024/04/24	145.4	152.90	89.1	152.38	156.00	56.3	101,157	0.06%	大買/
2024/04/23	90.4	145.06	567.4	145.43	144.00	-477.1	98,752	-0.48%	大賣/鉅額交易
2024/04/22	55.3	143.10	87.8	144.00	143.00	-32.5	98,059	-0.03%
2024/04/19	1,402.1	143.13	1,462.1	140.76	143.00	-60	97,247	-0.06%	大買/大賣/
2024/04/18	13.6	146.84	5.5	145.70	148.00	8.1	95,526	0.01%
2024/04/17	478.5	144.61	34.9	145.17	146.50	443.6	94,851	0.47%	大買/鉅額交易
2024/04/16	1,192.1	140.98	1,632.3	139.38	141.00	-440.2	93,480	-0.47%	大買/大賣/鉅額交易
2024/04/15	50.2	147.21	53.9	147.07	146.00	-3.7	90,976	0.00%
2024/04/12	585	152.68	35.4	152.09	150.50	549.7	89,690	0.61%	大買/鉅額交易
2024/04/11	61	149.62	93	149.59	150.00	-32	87,961	-0.04%
2024/04/10	39.8	155.34	14.3	155.86	154.50	25.5	85,355	0.03%
2024/04/09	25.9	158.73	45.4	159.48	158.00	-19.5	84,044	-0.02%
2024/04/08	71.4	157.97	1,440.9	159.15	158.00	-1,369.5	82,682	-1.66%	大賣/鉅額交易
2024/04/03	1,514.8	158.11	126.2	155.96	159.00	1,388.7	81,311	1.71%	大買/大賣/鉅額交易
2024/04/02	21.2	156.14	80.1	156.83	159.00	-59	79,344	-0.07%
2024/04/01	36	152.27	68.1	152.00	150.50	-32.1	76,692	-0.04%
2024/03/29	96.3	152.94	41.8	152.83	150.00	54.5	75,560	0.07%
2024/03/28	56.5	153.74	44.6	154.09	155.50	11.9	73,210	0.02%
2024/03/27	73.3	147.33	48	147.39	148.50	25.3	70,339	0.04%
2024/03/26	65.8	143.50	522.3	142.17	142.00	-456.4	68,483	-0.67%	大賣/鉅額交易
2024/03/25	81	145.23	59.5	146.08	145.50	21.5	66,381	0.03%
2024/03/22	92.2	144.48	85.9	144.94	145.50	6.3	64,505	0.01%
2024/03/21	191.7	141.98	91.5	142.10	142.50	100.2	61,032	0.16%	大買/
2024/03/20	367	140.28	72.7	138.53	138.00	294.3	58,649	0.50%	大買/鉅額交易
2024/03/19	352.9	133.80	159.8	134.03	136.00	193.1	55,781	0.35%	大買/大賣/鉅額交易
2024/03/18	644.5	132.94	74.6	133.38	136.00	569.9	53,182	1.07%	大買/鉅額交易
2024/03/15	352.7	130.94	304.1	130.71	132.00	48.6	49,532	0.10%	大買/大賣/
2024/03/14	515.8	120.28	210.9	119.92	121.00	304.9	43,236	0.71%	大買/大賣/鉅額交易
2024/03/13	1,069.7	120.53	242.4	120.34	120.50	827.3	40,314	2.05%	大買/大賣/鉅額交易
2024/03/12	277	116.85	134.7	114.66	119.00	142.4	34,910	0.41%	大買/大賣/鉅額交易
2024/03/11	18.4	109.63	98.8	109.17	109.50	-80.4	29,389	-0.27%
2024/03/08	34.3	107.00	34.2	106.37	105.00	0.1	27,431	0.00%
2024/03/07	726.2	107.71	16.6	107.59	107.50	709.6	26,533	2.67%	大買/鉅額交易
2024/03/06	1,264.3	106.00	98.1	106.23	106.50	1,166.3	26,183	4.45%	大買/鉅額交易
2024/03/05	22.1	107.27	217.1	107.48	106.50	-195	26,190	-0.74%	大賣/鉅額交易
2024/03/04	25	105.20	106	105.36	106.50	-81	25,463	-0.32%	大賣/
2024/03/01	2	102.50	5.3	102.97	102.00	-3.3	24,125	-0.01%
2024/02/29	19.2	103.39	0.2	103.50	103.00	19	24,041	0.08%
2024/02/27	1	103.50	5.3	103.78	103.50	-4.3	23,750	-0.02%
2024/02/26	1	103.00	3.7	103.70	103.50	-2.7	23,649	-0.01%
2024/02/23	3	103.17	2.6	103.19	103.00	0.4	23,790	0.00%
2024/02/22	4	103.00	0	0.00	103.50	4	24,119	0.02%
2024/02/21	3	103.00	7	103.29	103.00	-4	24,289	-0.02%
2024/02/20	28	103.84	20.4	104.00	103.50	7.6	24,762	0.03%
2024/02/19	4.4	101.84	8.4	102.42	103.00	-4	24,617	-0.02%
2024/02/16	3.3	101.00	0.2	101.00	101.50	3	25,053	0.01%
2024/02/15	53.6	101.45	3	101.00	101.00	50.6	25,287	0.20%
2024/02/05	11.3	101.50	10	101.35	101.50	1.3	25,125	0.01%
2024/02/02	4.2	101.88	3.1	102.00	102.00	1.1	25,105	0.00%
2024/02/01	7	102.07	190.4	102.02	103.00	-183.4	25,344	-0.72%	大賣/鉅額交易
2024/01/31	3.7	101.97	7.3	102.27	102.50	-3.6	25,428	-0.01%