• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215122.505123.00123.0007,1230.00%
2024/11/200.1123.0000.00122.500.17,1730.00%
2024/11/1900.0010123.25123.50-107,221-0.14%
2024/11/185122.505122.50122.5007,2450.00%
2024/11/155123.005123.50122.5007,2650.00%
2024/11/146122.756123.25122.5007,3850.00%
2024/11/135122.506122.92123.50-17,456-0.01%
2024/11/110.3123.001123.00123.00-0.77,458-0.01%
2024/11/0800.001123.00123.00-17,516-0.01%
2024/11/070122.5000.00123.0007,6230.00%
2024/11/050122.500.1123.00123.00-0.17,9800.00%
2024/11/016121.7510122.00122.00-48,577-0.05%
2024/10/3000.001122.00122.00-18,787-0.01%
2024/10/291.2122.003122.00122.50-1.88,832-0.02%
2024/10/2800.002122.00122.50-28,855-0.02%
2024/10/255122.0000.00122.0058,9340.06%
2024/10/2311122.230122.50122.00119,1890.12%
2024/10/2200.0021122.50123.00-219,284-0.23%
2024/10/210.2123.2500.00122.500.29,3710.00%
2024/10/189123.339.2123.17124.00-0.29,4250.00%
2024/10/172.1122.7400.00122.502.19,6470.02%
2024/10/164.2122.883123.50122.501.29,6890.01%
2024/10/153123.503123.00123.5009,8280.00%
2024/10/144122.503123.00122.5019,8920.01%
2024/10/092122.5000.00122.5029,9980.02%
2024/10/082.2122.8000.00122.502.210,1090.02%
2024/10/074124.253125.00124.00110,0300.01%
2024/10/045124.103124.50124.50210,2340.02%
2024/10/011125.5000.00126.00110,3550.01%
2024/09/274127.004127.50126.50011,4830.00%
2024/09/2600.003.2126.97127.00-3.211,678-0.03%
2024/09/251126.5000.00126.50111,8020.01%
2024/09/240.2126.000126.00126.500.211,8470.00%
2024/09/2300.001126.48126.50-111,907-0.01%
2024/09/203125.0010125.80126.00-711,976-0.06%
2024/09/190125.001125.00125.00-111,860-0.01%
2024/09/1600.001124.50125.00-112,051-0.01%
2024/09/121124.500.1124.00124.500.912,2740.01%
2024/09/110.3124.002124.25123.50-1.712,286-0.01%
2024/09/100123.501123.50124.00-112,289-0.01%
2024/09/090.3123.5000.00123.500.312,3470.00%
2024/09/0600.001124.00124.00-112,416-0.01%
2024/09/044.5122.7800.00122.004.512,5430.04%
2024/09/0200.000.6124.00124.00-0.612,4940.00%
2024/08/2800.000.1124.00124.00-0.113,2010.00%
2024/08/2300.006124.42124.00-614,405-0.04%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/210.1123.0000.00123.500.115,0130.00%
2024/08/200123.0000.00123.50015,1650.00%
2024/08/190123.500.1123.50123.50-0.115,3470.00%
2024/08/1600.0012123.67124.00-1215,481-0.08%
2024/08/150122.501122.50123.00-115,380-0.01%
2024/08/140122.003122.50122.50-315,362-0.02%
2024/08/130.1121.5300.00122.000.115,2770.00%
2024/08/120122.311122.50121.50-115,309-0.01%
2024/08/0900.002122.00122.00-215,298-0.01%
2024/08/081121.0000.00121.50115,1570.01%
2024/08/073121.001123.00121.50215,1010.01%
2024/08/063.1121.341.2121.07122.001.914,8640.01%
2024/08/054120.8819.2121.82121.50-15.214,706-0.10%
2024/08/0200.006122.42123.00-614,558-0.04%
2024/08/014121.001121.00121.50314,3150.02%
2024/07/311.1121.0000.00121.501.114,2450.01%
2024/07/302121.2500.00121.00214,2150.01%
2024/07/2900.000.2121.50121.50-0.214,2270.00%
2024/07/261122.5000.00122.50114,1560.01%
2024/07/231122.001122.50121.50014,0070.00%
2024/07/220.1120.0012120.50120.50-11.913,795-0.09%
2024/07/190.5120.501.1120.00121.00-0.713,7720.00%
2024/07/1800.002.1120.52120.50-2.113,811-0.02%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/160120.5000.00119.50013,6890.00%
2024/07/151119.5000.00119.50113,6820.01%
2024/07/125.1118.6100.00118.505.113,6450.04%
2024/07/1113.2118.893118.50118.5010.213,7290.07%
2024/07/105.2118.3200.00118.505.213,8250.04%
2024/07/0918.1118.831119.00119.0017.113,7570.12%
2024/07/0814.1118.9700.00119.0014.113,6880.10%
2024/07/053119.3300.00120.00313,4700.02%
2024/07/0440118.661118.50118.503913,2680.29%
2024/07/033125.0000.00125.50312,2510.02%
2024/07/022.1125.5011126.05125.50-8.912,126-0.07%
2024/06/280.1126.0000.00125.500.111,9360.00%
2024/06/2700.006126.00126.00-611,825-0.05%
2024/06/262125.5000.00125.50211,8120.02%
2024/06/2400.001125.50126.50-111,982-0.01%
2024/06/2100.0016126.00125.50-1612,005-0.13%
2024/06/207126.9300.00126.50711,8480.06%
2024/06/191.1127.5000.00127.501.111,8030.01%
2024/06/1700.000.4127.50127.50-0.411,8610.00%
2024/06/1400.004127.50128.00-411,967-0.03%
2024/06/1316127.001127.00126.501511,9270.13%
2024/06/0500.005127.80127.00-511,845-0.04%
2024/06/031127.501126.00127.00011,4090.00%
2024/05/3100.004126.75128.00-411,085-0.04%
2024/05/305125.601125.50126.00410,3920.04%
2024/05/291125.0000.00125.00110,1150.01%
2024/05/273126.171126.00125.0029,7150.02%
2024/05/241127.5000.00127.0019,5340.01%
2024/05/2300.001127.50127.00-19,310-0.01%
2024/05/2200.004127.00127.00-49,079-0.04%
2024/05/200126.0000.00126.5008,9670.00%
2024/05/1700.007126.00126.00-78,897-0.08%
2024/05/1600.002126.00125.50-28,924-0.02%
2024/05/150.3125.582.3125.56125.50-1.98,855-0.02%
2024/05/140.1125.5000.00125.500.18,9550.00%
2024/05/100.1125.5000.00125.500.19,0160.00%
2024/05/090.1126.001126.00126.00-19,060-0.01%
2024/05/0800.0020.1126.00126.50-20.19,044-0.22%
2024/05/072125.0000.00125.5028,8200.02%
2024/05/0300.001124.50124.00-18,759-0.01%
2024/04/253123.6700.00123.5038,5530.04%
2024/04/246124.5800.00124.5068,4480.07%
2024/04/235125.5011126.00125.00-68,417-0.07%
2024/04/222125.502,004125.12125.50-2,0028,389-23.86% 大賣/鉅額交易
2024/04/193122.8400.00123.0038,2210.04%
2024/04/177.3123.733.5124.50123.503.87,8450.05%
2024/04/1613124.5000.00124.50137,6680.17%
2024/04/1500.001125.50126.00-17,489-0.01%
2024/04/121125.990126.00125.5017,4690.01%
2024/04/1000.001126.00126.00-17,354-0.01%
2024/04/091126.005125.50125.50-47,384-0.05%
2024/04/080126.5011126.50126.50-117,378-0.15%
2024/04/033125.5000.00125.0037,3150.04%
2024/04/022126.5000.00126.5027,2210.03%
2024/03/291126.000126.00126.0017,1620.01%
2024/03/283125.500126.50125.5037,1010.04%
2024/03/275126.5000.00127.0056,9300.07%
2024/03/2600.001125.00125.50-16,785-0.01%
2024/03/2500.000124.50124.5006,7360.00%
2024/03/226.1123.500.4123.50124.005.76,7240.08%
2024/03/2000.000.1123.00123.00-0.16,8840.00%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/180123.002122.50123.00-26,715-0.03%
2024/03/154122.251.5122.00122.502.56,6740.04%
2024/03/1400.005122.00122.00-56,534-0.08%
2024/03/130.1121.0000.00121.000.16,5060.00%
2024/03/121121.501122.00121.5006,4470.00%
2024/03/110.2121.0000.00121.500.26,4520.00%
2024/03/081120.5014121.00120.50-136,436-0.20%
2024/03/0713121.385121.00121.0086,4310.12%
2024/03/050.5121.500121.50121.000.56,5700.01%
2024/03/0400.004121.50121.50-46,591-0.06%
2024/03/0100.001121.00121.00-16,689-0.01%
2024/02/293.9120.4900.00120.503.96,7410.06%
2024/02/271121.0000.00121.0016,5120.02%
2024/02/261122.0000.00122.0016,2490.02%
2024/02/221122.500.1122.50122.000.96,3180.01%
2024/02/210122.506122.50122.50-66,331-0.09%
2024/02/201122.002122.50122.50-16,363-0.02%
2024/02/1900.005122.10122.00-56,497-0.08%
2024/02/1600.002121.50122.00-26,601-0.03%
2024/02/151121.001.2121.50121.00-0.26,6110.00%
2024/02/05610120.9310121.00121.506006,5359.18% 大買/鉅額交易
2024/01/2900.000.1120.00120.00-0.16,4250.00%
2024/01/230119.5000.00119.5006,7220.00%
2024/01/1900.000119.50119.0006,8430.00%
2024/01/1717118.790.2118.50118.5016.96,8520.25%
2024/01/164119.506120.50119.00-26,746-0.03%
2024/01/121120.0000.00120.0016,7280.01%
2024/01/110.1120.009120.00120.50-8.96,802-0.13%
2024/01/100120.0000.00120.0006,8130.00%
2024/01/090120.000.3120.00120.00-0.36,8560.00%
2024/01/0800.0010120.50120.50-106,868-0.15%
2024/01/031.1119.988119.50120.00-6.96,990-0.10%
2023/12/291120.0000.00120.0017,0370.01%
2023/12/270.6119.001.5118.83119.50-0.97,078-0.01%
2023/12/2600.000118.50119.0007,0710.00%
2023/12/252117.5000.00118.0027,0590.03%
2023/12/221118.0000.00117.5017,0470.01%
2023/12/211118.0000.00118.0017,0760.01%
2023/12/190.1118.5000.00118.500.16,9930.00%
2023/12/151.5119.001118.50118.500.56,9750.01%
2023/12/1410119.5500.00119.50106,7260.15%
2023/12/132120.001120.00119.5016,5970.02%
2023/12/1110120.502119.50120.0086,7470.12%
2023/12/081120.501121.00120.5006,7480.00%
2023/12/041120.5000.00121.0016,7010.01%
2023/12/011120.0000.00120.0016,6800.01%
2023/11/2810120.008119.88119.5026,4080.03%
2023/11/279120.002120.00120.0076,4980.11%
2023/11/2400.006118.58119.00-66,482-0.09%
2023/11/2200.001118.00118.00-16,405-0.02%
2023/11/201117.9900.00118.0016,3890.02%
2023/11/172117.5000.00117.0026,3120.03%
2023/11/160117.5000.00117.0006,2640.00%
2023/11/152117.5000.00118.0026,1340.03%
2023/11/133117.001117.50116.5026,0840.03%
2023/11/080118.0000.00118.5006,0780.00%
2023/11/0700.000.3117.50118.00-0.36,0610.00%
2023/11/039117.5000.00117.5096,1010.15%
2023/11/0200.005117.70118.00-56,105-0.08%
2023/11/0100.005117.10117.00-56,030-0.08%
2023/10/262115.2500.00115.0025,8650.03%
2023/10/252115.5010115.50115.50-85,830-0.14%
2023/10/2410.1115.5000.00115.5010.15,8230.17%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/206115.5000.00115.5065,8360.10%
2023/10/190116.0000.00116.0005,7920.00%
2023/10/180.4116.381116.00116.00-0.65,812-0.01%
2023/10/170116.001116.00116.50-15,812-0.02%
2023/10/161116.0000.00116.5015,8630.02%
2023/10/130116.0000.00116.0005,9410.00%
2023/10/1200.004116.00116.50-45,897-0.07%
2023/10/0611115.5000.00115.50115,8610.19%
2023/10/052115.5000.00115.0025,8610.03%
2023/10/048.2115.9300.00115.008.25,8230.14%
2023/10/030116.502.5116.10116.00-2.55,767-0.04%
2023/10/020116.5000.00116.5005,8230.00%
2023/09/280.2116.5000.00116.000.25,8760.00%
2023/09/271116.5000.00116.5015,9370.02%
2023/09/261116.5000.00116.0015,9950.02%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/211117.001116.50116.5006,3820.00%
2023/09/2000.001117.00117.00-16,510-0.02%
2023/09/180117.5000.00117.0006,6710.00%
2023/09/1400.002116.50117.00-26,734-0.03%
2023/09/121117.0000.00117.0016,8170.01%
2023/09/1100.000.1117.00117.00-0.16,8090.00%
2023/09/0500.002117.00117.00-26,930-0.03%
2023/09/0400.002117.50117.50-26,976-0.03%
2023/08/312116.500.1117.50116.001.97,1180.03%
2023/08/300.5117.5000.00117.000.56,9270.01%
2023/08/2400.003117.83117.50-37,825-0.04%
2023/08/2300.001116.50116.50-18,010-0.01%
2023/08/2200.001117.00116.50-18,287-0.01%
2023/08/214117.501117.50117.0038,4680.04%
2023/08/1800.002117.25117.50-28,537-0.02%
2023/08/170117.5000.00116.5008,5520.00%
2023/08/1600.002.1117.52118.00-2.18,607-0.02%
2023/08/151117.001117.00117.0008,5930.00%
2023/08/145117.5000.00117.0058,6800.06%
2023/08/113118.500118.50118.0038,7240.03%
2023/08/101118.0000.00118.0018,7470.01%
2023/08/092117.0000.00117.0028,6850.02%
2023/08/080116.500.5116.50116.50-0.58,778-0.01%
2023/08/072116.502116.50116.0008,7250.00%
2023/08/040116.5000.00116.5008,7110.00%
2023/08/0200.006116.00116.00-68,715-0.07%
2023/08/011116.500.1116.50116.500.98,6790.01%
2023/07/312116.251116.00116.0018,6650.01%
2023/07/282.1116.760117.00116.502.18,6270.02%
2023/07/270116.500116.50116.5008,6090.00%
2023/07/263116.6700.00117.0038,6620.03%
2023/07/2500.000116.50116.5008,6930.00%
2023/07/242115.5000.00116.0028,7470.02%
2023/07/215115.9000.00115.5058,8620.06%
2023/07/201115.5000.00115.5018,8980.01%
2023/07/192115.7500.00115.0028,9270.02%
2023/07/181115.500.4115.50115.000.68,9620.01%
2023/07/172.2116.3300.00116.502.28,9510.03%
2023/07/143.1116.021116.00116.502.19,0000.02%
2023/07/132.1115.0200.00115.002.19,0300.02%
2023/07/120.1115.001114.50115.00-0.99,072-0.01%
2023/07/111115.0100.00115.0019,1760.01%
2023/07/103.1114.5300.00114.003.19,2810.03%
2023/07/073.1114.5000.00114.503.19,3940.03%
2023/07/064.1115.0100.00115.004.19,4220.04%
2023/07/055.3115.4300.00115.005.39,3800.06%
2023/07/032115.0000.00115.0029,3300.02%
2023/06/306.4116.8400.00116.506.49,2220.07%
2023/06/2918.3117.5100.00117.5018.39,1230.20%
2023/06/283.4121.5900.00121.503.48,9690.04%
2023/06/273.3122.550.4122.50122.002.88,8850.03%
2023/06/263.1124.841124.00124.002.18,7940.02%
2023/06/200125.5000.00126.0008,7130.00%
2023/06/162.2125.502125.50125.500.28,6110.00%
2023/06/1400.001125.50125.50-18,650-0.01%
2023/06/0900.005125.50125.50-58,698-0.06%
2023/06/080.1125.5000.00125.000.18,7890.00%
2023/06/071125.0000.00125.0018,8040.01%
2023/06/062.1125.502126.00125.500.18,8190.00%
2023/06/050.1125.5000.00125.000.18,8270.00%
2023/06/020.1125.501125.50125.50-0.98,858-0.01%
2023/05/311124.502126.00126.00-18,708-0.01%
2023/05/302.1124.761125.50125.501.18,3510.01%
2023/05/292125.2500.00126.0028,2480.02%
2023/05/261125.501125.00127.0008,1450.00%
2023/05/2500.004125.88128.00-47,939-0.05%
2023/05/241.1125.501126.00126.500.17,7920.00%
2023/05/2300.004.2125.74126.50-4.27,676-0.05%
2023/05/224.2125.1800.00125.504.27,6090.06%
2023/05/1900.000.2126.55127.50-0.27,5440.00%
2023/05/180.2126.501127.00126.50-0.87,541-0.01%
2023/05/171126.9515126.53127.00-147,536-0.19%
2023/05/160126.006126.00126.00-67,535-0.08%
2023/05/1500.0010125.00125.50-107,546-0.13%
2023/05/121.8125.221125.00125.000.87,5690.01%
2023/05/110.2126.001126.00126.00-0.87,570-0.01%
2023/05/105.5126.5000.00126.005.57,6830.07%
2023/05/090.1126.000.2126.00126.50-0.17,7510.00%
2023/05/080.4126.5000.00126.500.47,7730.01%
2023/05/0500.001126.50126.50-17,861-0.01%
2023/05/041125.502126.00126.50-18,015-0.01%
2023/05/0300.001125.50125.50-18,199-0.01%
2023/05/020.9126.005125.00125.50-4.18,419-0.05%
2023/04/280.2126.5000.00127.000.28,7710.00%
2023/04/271.1126.0300.00126.501.18,7870.01%
2023/04/260.1126.134.1126.98127.00-48,774-0.05%
2023/04/2500.005.5126.28126.00-5.58,623-0.06%
2023/04/240.1125.5000.00126.000.18,5740.00%
2023/04/2100.005125.90126.00-58,606-0.06%
2023/04/201124.506124.92125.00-58,567-0.06%
2023/04/1900.005126.00124.50-58,556-0.06%
2023/04/1800.004126.00126.00-48,515-0.05%
2023/04/170124.5000.00125.5008,4810.00%
2023/04/140124.001124.50124.50-18,425-0.01%
2023/04/1300.002.2123.50124.00-2.28,363-0.03%
2023/04/110.2122.502122.00123.00-1.88,052-0.02%
2023/04/101121.5000.00122.5018,0380.01%
2023/04/070.5121.001121.00121.00-0.57,972-0.01%
2023/04/0600.001120.50120.50-17,969-0.01%
2023/03/310.1120.0000.00119.500.17,9260.00%
2023/03/280.1119.5000.00119.500.17,9790.00%
2023/03/270.2119.7500.00120.000.27,9910.00%
2023/03/230.1120.006120.17120.00-5.98,200-0.07%
2023/03/211119.0000.00118.5018,2930.01%
2023/03/171118.5000.00118.0018,3780.01%
2023/03/1600.002.1118.98119.00-2.18,265-0.03%
2023/03/132118.986118.42119.00-48,270-0.05%
2023/03/106.1117.0100.00117.506.18,1860.07%
2023/03/081118.001119.00119.0008,3500.00%
2023/03/0700.003117.50118.50-38,338-0.04%
2023/03/064118.500.8118.50118.003.28,3970.04%
2023/03/0300.0011117.14117.50-118,618-0.13%
2023/03/0200.000.4116.50116.50-0.48,634-0.01%
2023/03/011,501.1115.1000.00115.001,501.18,56917.52% 大買/鉅額交易
2023/02/240.1115.004115.50115.50-3.98,467-0.05%
2023/02/2300.001115.50115.50-18,367-0.01%
2023/02/2200.002.2115.00115.00-2.28,353-0.03%
2023/02/211114.501114.50114.5008,4180.00%
2023/02/201114.002114.50115.00-18,604-0.01%
2023/02/160.1114.5000.00114.000.18,9300.00%
2023/02/141114.002114.00114.00-18,996-0.01%
2023/02/1300.001113.50113.50-19,021-0.01%
2023/02/101113.001113.00113.0008,9790.00%
2023/02/096.1112.4200.00112.506.18,9570.07%
2023/02/085112.6000.00112.5058,9520.06%
2023/02/071112.5000.00112.5018,8380.01%
2023/02/037112.501113.00113.0068,8020.07%
2023/02/0216112.1900.00112.00168,7980.18%
2023/02/0113.3112.012112.00112.5011.38,7110.13%
2023/01/318113.0600.00112.5088,6320.09%
2023/01/304113.7500.00114.5048,5470.05%
2023/01/173.2114.0400.00114.003.28,3890.04%
2023/01/161.8113.9400.00115.001.88,4080.02%
2023/01/121113.0000.00113.5018,5640.01%
2023/01/112113.7500.00114.0028,6130.02%
2023/01/101.1114.0500.00115.001.18,6140.01%
2023/01/092.1114.720.1114.50115.0028,5750.02%
2023/01/061113.513.3114.00114.00-2.38,622-0.03%
2023/01/051113.5000.00114.0018,6810.01%
2023/01/042113.507113.50113.50-58,694-0.06%
2023/01/033.1112.3400.00113.003.18,7940.03%
2022/12/3000.000.1113.00113.00-0.18,8210.00%
2022/12/291113.0000.00113.0018,9390.01%
2022/12/270113.0000.00113.0009,0850.00%
2022/12/260113.0000.00113.0009,3300.00%
2022/12/231112.0000.00112.5019,4080.01%
2022/12/220112.801112.50113.00-19,522-0.01%
2022/12/210.1111.9800.00111.500.19,6090.00%
2022/12/209111.480.1111.50111.508.99,5720.09%
2022/12/190111.5000.00111.5009,5960.00%
2022/12/164.2110.9300.00110.504.29,6540.04%
2022/12/141111.5000.00111.5019,4840.01%
2022/12/131111.5000.00111.0019,4310.01%
2022/12/120112.0000.00112.5009,3710.00%
2022/12/092112.002112.00112.0009,5240.00%
2022/12/0812111.4600.00111.00129,5600.13%
2022/12/070112.0000.00112.5009,5780.00%
2022/12/0611111.5500.00112.00119,5230.12%
2022/12/050.2112.4900.00112.500.29,5570.00%
2022/12/021112.0000.00112.0019,5740.01%
2022/12/012111.7500.00111.5029,5660.02%
2022/11/301.1112.1000.00113.501.19,4900.01%
2022/11/290111.0000.00112.0009,3560.00%
2022/11/282.8111.461111.50110.501.89,3300.02%
2022/11/250111.003112.50112.50-39,290-0.03%
2022/11/240.1110.0000.00110.000.19,1640.00%
2022/11/230109.2500.00109.0009,1740.00%
2022/11/222.1108.521108.00108.501.19,2160.01%
2022/11/212108.7500.00109.0029,2070.02%
2022/11/180.5108.5000.00109.000.59,2050.01%
2022/11/172108.0000.00108.0029,1950.02%
2022/11/161108.5000.00108.5019,0820.01%
2022/11/150109.5000.00109.0008,9540.00%
2022/11/141109.011109.50109.5008,8900.00%
2022/11/111.3108.711109.00109.500.38,6650.00%
2022/11/102.1108.292108.50108.500.18,5950.00%
2022/11/090108.942108.00109.00-28,610-0.02%
2022/11/080108.5000.00108.5008,5320.00%
2022/11/071108.0000.00108.0018,5650.01%
2022/11/041107.5100.00108.5018,7190.01%
2022/11/020108.550.2109.00108.50-0.18,6450.00%
2022/11/010.1110.4500.00109.500.18,6060.00%
2022/10/3100.004110.13111.00-48,625-0.05%
2022/10/270109.0000.00109.5008,6020.00%
2022/10/262109.501109.02108.5018,6180.01%
2022/10/251109.5069.1109.49110.50-68.18,526-0.80%
2022/10/243107.5000.00107.5038,2970.04%
2022/10/212108.001107.50108.0018,2170.01%
2022/10/202.2106.0700.00107.002.28,2980.03%
2022/10/192.1107.7700.00107.502.18,1100.03%
2022/10/189108.501109.00108.5088,0380.10%
2022/10/171109.001109.50109.0008,0460.00%
2022/10/143109.1700.00109.0038,0500.04%
2022/10/132109.2500.00109.0028,0670.02%
2022/10/121109.002109.25110.00-18,209-0.01%
2022/10/111109.0100.00109.0018,3810.01%
2022/10/072.1110.5000.00110.502.18,3290.02%
2022/10/060.1111.1900.00110.500.18,4750.00%
2022/10/0532.4111.693112.12111.5029.48,6910.34%
2022/10/041111.5000.00112.0018,7850.01%
2022/10/0312.2111.6000.00111.5012.28,7580.14%
2022/09/3010114.5500.00114.00108,7410.11%
2022/09/2929115.6658116.35116.00-298,996-0.32%
2022/09/283116.3300.00116.5039,0320.03%
2022/09/2700.001117.00116.00-19,102-0.01%
2022/09/264115.5000.00116.5049,3290.04%
2022/09/2314114.711116.00115.00139,5210.14%
2022/09/225116.201116.50116.0049,8930.04%
2022/09/212.1117.5200.00117.502.110,1240.02%
2022/09/201118.0000.00118.00110,1360.01%
2022/09/192118.25120118.50118.00-11810,212-1.16% 大賣/鉅額交易
2022/09/164.1118.141118.50118.003.110,4530.03%
2022/09/1516119.0300.00119.001610,4610.15%
2022/09/1421.1119.7400.00119.5021.110,4640.20%
2022/09/122.1120.761,000121.30121.00-997.910,578-9.43% 大賣/鉅額交易
2022/09/0714.1120.471120.50120.5013.110,7080.12%
2022/09/063121.3300.00121.50310,7450.03%
2022/09/020.1121.00510121.22121.00-51010,799-4.72% 大賣/鉅額交易
2022/09/0191.1120.9400.00121.0091.110,8210.84%
2022/08/312.2121.0700.00121.002.210,7800.02%
2022/08/3000.001123.00122.50-110,705-0.01%
2022/08/2900.002122.00123.00-210,764-0.02%
2022/08/262122.0000.00122.00210,8380.02%
2022/08/250122.350122.50122.00010,9460.00%
2022/08/240.1122.5000.00122.000.111,0370.00%
2022/08/220.1122.0000.00123.000.111,4600.00%
2022/08/193.2121.3500.00121.503.211,5730.03%
2022/08/110123.5018123.72125.00-1811,824-0.15%
2022/08/1031122.2715123.00122.501611,7920.14%
2022/08/0900.0025122.50122.50-2511,808-0.21%
2022/08/081.2122.007122.43122.50-5.811,844-0.05%
2022/08/046120.5800.00120.50611,9130.05%
2022/08/036121.0000.00121.50611,9300.05%
2022/08/0200.005.3122.94122.50-5.311,994-0.04%
2022/08/010.1121.505122.50122.00-511,949-0.04%
2022/07/271122.0019121.61121.50-1812,462-0.14%
2022/07/268.1119.998119.50120.000.112,6150.00%
2022/07/253.1119.6610120.25120.00-712,704-0.05%
2022/07/2216.3118.1900.00118.5016.312,8610.13%
2022/07/2110.2119.260.2119.50119.501012,8310.08%
2022/07/2014.1120.041120.50120.0013.112,8060.10%
2022/07/1920121.0500.00121.502012,7260.16%
2022/07/1817122.1500.00123.001712,5170.14%
2022/07/1500.000123.50123.00012,2840.00%
2022/07/141123.003122.50123.00-212,259-0.02%
2022/07/124122.6300.00122.50411,7810.03%
2022/07/1100.002123.51124.00-211,594-0.02%
2022/07/080.2125.500.1125.50124.50011,5550.00%
2022/07/070127.256.3127.88127.50-6.211,390-0.05%
2022/07/0600.001127.50128.00-111,096-0.01%
2022/07/050.1127.002.7127.00127.00-2.611,044-0.02%
2022/07/0400.003127.00126.50-310,952-0.03%
2022/07/013123.508123.75124.00-510,889-0.05%
2022/06/3024.2122.364122.00122.0020.210,7240.19%
2022/06/2900.0011130.45130.50-1110,303-0.11%
2022/06/281129.0000.00129.00110,0510.01%
2022/06/271129.4900.00128.50110,0950.01%
2022/06/242128.501.4129.08129.000.610,0400.01%
2022/06/222126.001125.51125.5019,7370.01%
2022/06/212126.5000.00126.5029,7330.02%
2022/06/202125.0000.00125.0029,6390.02%
2022/06/1500.001124.50125.00-19,657-0.01%
2022/06/141125.0000.00124.5019,7840.01%
2022/06/1300.001124.50125.00-19,842-0.01%
2022/06/101125.5000.00125.0019,9370.01%
2022/06/081126.5000.00126.5019,9180.01%
2022/06/021125.0000.00125.0019,7780.01%
2022/06/010.1126.0000.00125.000.19,8640.00%
2022/05/311125.001127.00127.0009,8210.00%
2022/05/3000.001126.00127.00-19,606-0.01%
2022/05/271125.001125.50125.5009,6520.00%
2022/05/2600.002127.00127.50-29,655-0.02%
2022/05/2500.003.5125.07125.00-3.59,679-0.04%
2022/05/2400.001124.00124.00-19,766-0.01%
2022/05/230.1124.5000.00123.500.19,8870.00%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/131124.0000.00124.0019,8850.01%
2022/05/120.2124.2500.00124.000.29,8540.00%
2022/05/110.1125.0000.00125.000.19,8020.00%
2022/05/090.1125.004125.00125.00-3.99,718-0.04%
2022/05/0600.001,501126.10126.50-1,5019,627-15.59% 大賣/鉅額交易
2022/05/050.1125.502125.50125.00-1.99,546-0.02%
2022/05/048.2124.011123.50124.007.29,4310.08%
2022/05/030.2129.000.2128.00127.5009,2770.00%
2022/04/290.1130.003131.00131.00-2.99,079-0.03%
2022/04/280.1131.0000.00131.500.18,9770.00%
2022/04/262131.7500.00132.0028,8960.02%
2022/04/2500.000.3130.50131.50-0.38,8670.00%
2022/04/220.1130.501130.50131.50-0.98,817-0.01%
2022/04/200129.501129.00131.00-18,849-0.01%
2022/04/190130.0000.00129.5008,8340.00%
2022/04/1800.001129.50130.00-18,853-0.01%
2022/04/1400.001129.50130.00-18,865-0.01%
2022/04/121128.502128.50128.50-18,784-0.01%
2022/04/1100.001.2129.92130.00-1.28,855-0.01%
2022/04/082127.2521128.00128.00-198,762-0.22%
2022/04/0700.000127.00127.0008,6590.00%
2022/04/0600.001126.00127.00-18,583-0.01%
2022/04/011126.5000.00127.0018,5160.01%
2022/03/311127.001127.00127.0008,4550.00%
2022/03/2920127.501126.50127.00198,5200.22%
2022/03/280127.501128.00128.00-18,467-0.01%
2022/03/2400.002127.00127.00-28,412-0.02%
2022/03/230126.000.2125.50126.50-0.28,3940.00%
2022/03/218126.005.1125.51126.502.98,3970.04%
2022/03/1821126.0222126.50126.50-18,300-0.01%
2022/03/172125.0000.00125.5028,1340.02%
2022/03/160.1124.502.2124.55126.00-2.17,906-0.03%
2022/03/1510124.5096124.30125.00-867,786-1.10%
2022/03/1400.004122.88123.00-47,633-0.05%
2022/03/112122.000.2122.48122.501.87,6070.02%
2022/03/100123.0000.00123.0007,5290.00%
2022/03/0910.1122.0011122.45122.50-0.97,514-0.01%
2022/03/081121.0010121.10122.00-97,535-0.12%
2022/03/0713121.0063121.10121.00-507,477-0.67%
2022/03/0400.002122.50123.00-27,598-0.03%
2022/03/034122.504123.00122.5007,5480.00%
2022/03/0270124.215124.50123.50657,4990.87%
2022/03/0131124.3215124.83124.50167,3270.22%
2022/02/2543124.2943124.79124.5007,1600.00%
2022/02/2457124.3922.7124.50124.5034.36,9740.49%
2022/02/2335123.7139.1124.13125.50-4.16,783-0.06%
2022/02/2261122.9165123.35123.50-46,676-0.06%
2022/02/2100.0021122.52123.50-216,563-0.32%
2022/02/1830121.5041122.00122.00-116,568-0.17%
2022/02/1760121.0863121.49121.50-36,567-0.05%
2022/02/1610120.0022120.50121.00-126,589-0.18%
2022/02/1535119.5035.2120.00120.00-0.26,5940.00%
2022/02/145118.5018.1119.22120.00-13.16,687-0.20%
2022/02/115.1118.5246.1119.34119.50-416,730-0.61%
2022/02/1045118.5650119.10119.50-56,746-0.07%
2022/02/0920118.501118.50118.50196,7820.28%
2022/02/0840118.0015118.50118.00256,7640.37%
2022/02/0775117.6786118.15118.50-116,779-0.16%
2022/01/2600.0040117.00117.50-406,736-0.59%
2022/01/2531116.3535116.79117.00-46,751-0.06%
2022/01/2435116.7165117.12117.00-306,719-0.45%
2022/01/2140116.0041116.50117.00-16,729-0.01%
2022/01/2050116.3025116.60116.50256,7880.37%
2022/01/1960116.5040116.75117.00206,7450.30%
2022/01/1820117.0027117.46117.50-76,750-0.10%
2022/01/1751116.8400.00117.00516,8740.74%
2022/01/1450117.2012117.50117.50386,9220.55%
2022/01/131117.001.2117.00117.50-0.26,9600.00%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/1100.000.1116.50116.50-0.16,9780.00%
2022/01/1000.000.6116.00116.50-0.66,955-0.01%
2022/01/053.1115.021115.00115.502.17,1500.03%
2022/01/040.1115.0000.00115.500.17,3720.00%
2022/01/032115.2500.00115.5027,3780.03%
2021/12/2800.0025.2116.44116.00-25.27,431-0.34%
2021/12/2700.002116.00116.00-27,432-0.03%
2021/12/2400.001115.00115.50-17,527-0.01%
2021/12/2100.001.3115.38115.50-1.37,561-0.02%
2021/12/201114.504115.00115.00-37,485-0.04%
2021/12/1700.004.1114.99115.00-4.17,441-0.05%
2021/12/1600.005114.50114.50-57,417-0.07%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/132113.7500.00113.5027,6070.03%
2021/12/101114.0000.00114.0017,6600.01%
2021/12/0800.000.3114.00114.00-0.37,7770.00%
2021/12/0200.006113.42114.00-67,916-0.08%
2021/11/301112.501113.00112.0007,9130.00%
2021/11/293112.333112.67112.5007,5810.00%
2021/11/261112.5000.00113.0017,7030.01%
2021/11/2200.001112.50112.50-18,245-0.01%
2021/11/195114.0000.00113.0058,7270.06%
2021/11/1800.001114.50115.00-18,813-0.01%
2021/11/171114.001.1114.45114.50-0.18,8750.00%
2021/11/161112.5020113.05114.00-198,933-0.21%
2021/11/152112.0000.00113.0028,9160.02%
2021/11/129112.061.5112.33112.507.58,8420.08%
2021/11/1111.1111.7325112.00112.50-13.98,892-0.16%
2021/11/1041111.0066111.50112.00-258,860-0.28%
2021/11/0921110.8820111.38111.5018,8410.01%
2021/11/0816111.3194111.07111.50-788,898-0.88%
2021/11/0570110.50190111.00111.00-1208,905-1.35% 大賣/鉅額交易
2021/11/0431110.5215111.00111.00168,9320.18%
2021/11/0336110.3610110.50110.50268,9260.29%
2021/11/0281110.5110111.00110.50718,9580.79%
2021/11/0151110.51115111.00111.00-649,076-0.71% 大賣/
2021/10/2955110.4520110.75110.50359,1440.38%
2021/10/2876110.4920111.00110.00569,1790.61%
2021/10/2781110.5010111.00110.50719,2040.77%
2021/10/2640110.5060111.00110.50-209,227-0.22%
2021/10/25123110.98133111.04111.00-109,170-0.11% 大買/大賣/
2021/10/2220110.50100111.18111.50-809,112-0.88%
2021/10/21110.3110.5072110.99110.5038.39,0700.42% 大買/
2021/10/2091110.5687111.03111.0049,0000.04%
2021/10/1970.2111.00130111.50111.50-59.88,964-0.67% 大賣/
2021/10/18110.1110.8640111.00111.0070.19,0010.78% 大買/
2021/10/15122.2110.50120111.00111.002.28,9940.02% 大買/大賣/
2021/10/1441110.687110.93110.50348,8970.38%
2021/10/1396110.9765111.42111.50318,8390.35%
2021/10/1226110.9025111.40111.5018,8070.01%
2021/10/08306111.47336111.51111.50-308,590-0.35% 大買/大賣/
2021/10/07100.5111.00296111.49111.50-195.58,477-2.31% 大賣/鉅額交易
2021/10/0651.3110.5172111.00111.00-20.78,476-0.24%
2021/10/0572110.5168110.99110.5048,3850.05%
2021/10/0470110.5181110.99111.00-118,323-0.13%
2021/10/0117.2110.3316110.81110.501.28,2790.01%
2021/09/30268110.9721111.12110.502478,1583.03% 大買/鉅額交易
2021/09/2982.6110.58150111.27111.50-67.48,088-0.83% 大賣/
2021/09/2893111.0016111.50111.00777,9950.96%
2021/09/2789.1111.0090111.50111.00-0.98,000-0.01%
2021/09/2473.1111.0074111.50111.50-0.98,040-0.01%
2021/09/23100111.00100111.28111.0008,0900.00%
2021/09/22201.1110.50200110.68111.001.18,0580.01% 大買/大賣/
2021/09/1776111.0075111.50111.0017,9150.01%
2021/09/16108111.01104111.50111.5047,7870.05% 大買/大賣/
2021/09/1571.6111.0081111.50111.00-9.47,730-0.12%
2021/09/1460111.0068111.50111.00-87,713-0.10%
2021/09/1360110.5060111.00111.0007,6850.00%
2021/09/1080110.5081110.78110.50-17,651-0.01%
2021/09/0940110.5340111.01110.5007,7810.00%
2021/09/0851110.8150111.03111.0017,7760.01%
2021/09/0723111.0023111.48111.0007,6940.00%
2021/09/0637110.9226.8111.39111.0010.27,6530.13%
2021/09/0353111.0058.2111.49111.00-5.27,610-0.07%
2021/09/0226110.6720111.08111.0067,5590.08%
2021/09/0133111.9400.00110.50337,5400.44%
2021/08/3156111.5370112.00112.00-147,399-0.19%
2021/08/3040110.5040110.94111.0007,1040.00%
2021/08/2716110.0014110.50110.0026,9860.03%
2021/08/2616109.8413110.31110.0036,9110.04%
2021/08/2545110.1300.00110.00456,7670.67%
2021/08/245115.5037115.45115.50-326,226-0.51%
2021/08/2300.0045115.98115.50-456,074-0.74%
2021/08/202116.2500.00116.0026,0400.03%
2021/08/192116.751116.00116.5016,2700.02%
2021/08/181117.0000.00117.5016,1910.02%
2021/08/1700.001117.00117.50-16,178-0.02%
2021/08/1600.0010117.50117.50-106,092-0.16%
2021/08/131117.0000.00117.5016,1550.02%
2021/08/121118.0000.00118.0016,1560.02%
2021/08/1100.002117.50118.00-26,074-0.03%
2021/08/090.5117.0010118.00117.50-9.56,153-0.15%
2021/08/0600.002118.00117.50-26,248-0.03%
2021/08/052117.5000.00118.0026,3070.03%
2021/08/0400.001117.50117.50-16,531-0.02%
2021/08/0200.001116.50116.50-16,472-0.02%
2021/07/3000.001115.00115.00-16,355-0.02%
2021/07/2900.003116.33116.50-36,343-0.05%
2021/07/2800.0031115.82116.00-316,328-0.49%
2021/07/2600.003115.00115.00-36,548-0.05%
2021/07/2200.0034115.46116.00-346,607-0.51%
2021/07/211114.5027115.00115.00-266,636-0.39%
2021/07/2000.003115.00115.00-36,674-0.04%
2021/07/1900.0030114.50115.00-306,714-0.45%
2021/07/1600.0010114.75115.00-106,812-0.15%
2021/07/151114.0018114.50114.50-176,846-0.25%
2021/07/140114.5000.00114.5006,9100.00%
2021/07/1300.0016114.50114.50-166,961-0.23%
2021/07/1200.0010114.50113.50-107,036-0.14%
2021/07/0900.000.5114.00114.50-0.57,216-0.01%
2021/07/0600.0010114.50114.00-107,853-0.13%
2021/07/055114.506114.50114.50-17,958-0.01%
2021/07/010.3114.001113.50113.50-0.78,151-0.01%
2021/06/306114.0000.00114.0068,2060.07%
2021/06/281114.5000.00114.0018,3960.01%
2021/06/2500.006.1114.42114.50-6.18,497-0.07%
2021/06/245114.5000.00114.0058,5470.06%
2021/06/2300.0010114.50114.50-108,600-0.12%
2021/06/2110113.5000.00113.50108,6300.12%
2021/06/187114.0000.00113.5078,6560.08%
2021/06/160.1114.5000.00115.000.18,7950.00%
2021/06/151114.5000.00114.5018,7940.01%
2021/06/112115.006114.50114.50-48,886-0.05%
2021/06/0800.003114.00114.50-38,918-0.03%
2021/06/0400.001114.00114.00-19,008-0.01%
2021/06/021113.5000.00114.0019,1390.01%
2021/05/2800.001113.00113.00-19,466-0.01%
2021/05/277112.0000.00112.0079,4960.07%
2021/05/2612113.5000.00113.00129,3610.13%
2021/05/251114.0000.00114.0019,5100.01%
2021/05/242113.0000.00113.0029,5380.02%
2021/05/2100.004.2113.62114.50-4.29,646-0.04%
2021/05/1900.001113.00112.50-19,613-0.01%
2021/05/1800.0015113.17113.50-159,687-0.15%
2021/05/170.2112.008112.63112.50-7.89,697-0.08%
2021/05/1400.005113.50113.50-59,644-0.05%
2021/05/136.3111.671112.00111.005.39,6040.06%
2021/05/127110.7917.6113.01112.50-10.69,480-0.11%
2021/05/111114.002114.00114.50-19,104-0.01%
2021/05/1000.004113.50114.00-49,090-0.04%
2021/05/0700.005113.50113.50-59,201-0.05%
2021/05/060113.0000.00113.0009,3120.00%
2021/05/052112.508112.00112.00-69,328-0.06%
2021/05/042112.5010113.50112.50-89,354-0.09%
2021/05/032113.0000.00113.0029,2170.02%
2021/04/291.2113.501113.50114.000.29,2140.00%
2021/04/281114.001113.00114.0009,3200.00%
2021/04/271114.000.3113.50114.000.79,4510.01%
2021/04/2600.003114.00114.00-39,390-0.03%
2021/04/221114.0000.00114.5019,3770.01%
2021/04/190.2114.000114.00114.500.19,3260.00%
2021/04/162114.0000.00114.0029,4260.02%
2021/04/150.1113.5027113.28114.00-279,432-0.29%
2021/04/142113.003112.50113.00-19,276-0.01%
2021/04/121111.501111.00111.0008,8720.00%
2021/04/0910111.5000.00112.00108,8600.11%
2021/04/081.1111.091,950.1111.51111.00-1,9498,789-22.17% 大賣/鉅額交易
2021/04/073112.0000.00112.0038,7360.03%
2021/04/0600.006112.00112.00-68,635-0.07%
2021/04/014111.5000.00111.5048,6040.05%
2021/03/3100.001112.00111.50-18,637-0.01%
2021/03/3000.004111.50111.50-48,514-0.05%
2021/03/294111.8800.00112.0048,5200.05%
2021/03/261111.5000.00111.5018,5100.01%
2021/03/245111.002111.00111.0038,5260.04%
2021/03/2300.004.6110.72111.00-4.68,540-0.05%
2021/03/2200.000.1110.50110.50-0.18,5820.00%
2021/03/193110.1700.00110.0038,5790.03%
2021/03/170.1110.5000.00110.500.18,3820.00%
2021/03/161111.0000.00110.5018,2990.01%
2021/03/150.1110.5000.00110.500.18,3640.00%
2021/03/122111.0000.00111.0028,3840.02%
2021/03/1000.002110.50110.50-28,440-0.02%
2021/03/0900.001.5110.00110.50-1.58,467-0.02%
2021/03/051109.5000.00110.0018,4240.01%
2021/03/041109.5000.00109.5018,6120.01%
2021/03/020.5110.0000.00109.500.58,4440.01%
2021/02/267.1109.8600.00109.507.18,4170.08%
2021/02/251.1110.001110.50110.500.18,2140.00%
2021/02/2400.000.5110.00109.50-0.58,133-0.01%
2021/02/231109.501109.50109.5008,0990.00%
2021/02/221.1108.552109.00108.50-0.98,006-0.01%
2021/02/190.1109.0000.00109.000.17,9400.00%
2021/02/181108.511109.00108.5007,9230.00%
2021/02/0513108.0412108.50108.5017,7670.01%
2021/02/0413108.0400.00108.00137,7010.17%
2021/02/031108.5000.00109.0017,6770.01%
2021/02/0211108.5000.00109.00117,6650.14%
2021/01/2913108.0400.00108.00137,5780.17%
2021/01/284108.501109.00109.0037,4680.04%
2021/01/262108.5000.00108.5027,3620.03%
2021/01/251109.5000.00109.0017,3730.01%
2021/01/227108.8600.00108.5077,3560.10%
2021/01/212109.0000.00108.5027,2740.03%
2021/01/206109.2500.00109.0067,1780.08%
2021/01/1900.005111.00111.00-57,018-0.07%
2021/01/1800.000111.00111.0007,0200.00%
2021/01/155112.0000.00111.0056,9890.07%
2021/01/1300.001111.00111.50-16,904-0.01%
2021/01/1100.0015110.50111.00-156,739-0.22%
2021/01/0800.009109.22110.00-96,591-0.14%
2021/01/071109.0000.00109.0016,5540.02%
2021/01/0620108.501109.50109.50196,5170.29%
2020/12/311109.0000.00109.0016,4000.02%
2020/12/3000.001110.00110.00-16,467-0.02%
2020/12/2910108.505108.50109.0056,4300.08%
2020/12/2800.000.1109.00109.50-0.16,4530.00%
2020/12/250.4108.0000.00108.500.46,4870.01%
2020/12/2412108.4600.00108.00126,4220.19%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/221109.0000.00109.0016,3740.02%
2020/12/2100.0021109.14109.50-216,454-0.33%
2020/12/182109.2500.00109.5026,4500.03%
2020/12/175109.0000.00109.5056,3770.08%
2020/12/1610108.501109.50109.5096,3450.14%
2020/12/1510108.5000.00109.00106,3360.16%
2020/12/115108.0000.00108.5056,2780.08%
2020/12/101108.5000.00108.5016,2270.02%
2020/12/095108.5000.00108.5056,2150.08%
2020/12/0800.005108.50109.50-56,120-0.08%
2020/12/074108.5000.00108.5046,0780.07%
2020/12/041109.501109.00109.5006,0360.00%
2020/12/033108.5000.00108.5036,0040.05%
2020/12/021,439109.0000.00109.001,4395,96524.12% 大買/鉅額交易
2020/12/011109.0000.00109.0015,9490.02%
2020/11/302.1108.9800.00108.502.15,9220.04%
2020/11/2700.001109.50109.50-15,714-0.02%
2020/11/261108.5000.00109.5015,6980.02%
2020/11/2500.004109.00109.00-45,670-0.07%
2020/11/2000.001.2109.00109.50-1.25,570-0.02%
2020/11/180110.003109.50110.00-35,484-0.05%
2020/11/1212109.5000.00110.00125,4120.22%
2020/11/10550109.501109.50110.005495,38210.20% 大買/鉅額交易
2020/11/0900.003109.50110.00-35,352-0.06%
2020/11/0600.004110.00109.50-45,338-0.07%
2020/11/0500.002109.50110.00-25,349-0.04%
2020/11/0300.002109.50109.50-25,344-0.04%
2020/11/0200.007108.29109.50-75,273-0.13%
2020/10/3010107.5000.00107.00105,2200.19%
2020/10/2900.003107.83107.50-35,181-0.06%
2020/10/2700.008108.94109.00-85,288-0.15%
2020/10/260108.503108.50108.50-35,251-0.06%
2020/10/2200.001107.00107.00-15,375-0.02%
2020/10/211107.0000.00107.0015,5200.02%
2020/10/202106.504106.50106.50-25,527-0.04%
2020/10/162106.5000.00106.5025,6480.04%
2020/10/158106.562107.00106.5065,6790.11%
2020/10/141107.5000.00107.5015,6090.02%
2020/10/13731107.4500.00107.507315,67512.88% 大買/鉅額交易
2020/10/12727107.2200.00107.007275,83412.46% 大買/鉅額交易
2020/10/0850107.0000.00107.50506,3350.79%
2020/10/079106.942107.50106.5076,4010.11%
2020/10/06625107.840.1108.00108.00624.96,3859.79% 大買/鉅額交易
2020/10/052107.0000.00107.0026,4270.03%
2020/09/3018107.082107.50107.00166,5400.24%
2020/09/2900.001108.50108.50-16,633-0.02%
2020/09/285108.001108.00108.0046,7930.06%
2020/09/257107.0000.00107.5076,9050.10%
2020/09/2443.3107.482107.50107.0041.36,9000.60%
2020/09/2319107.9700.00107.50197,2050.26%
2020/09/227108.0000.00108.0077,3990.09%
2020/09/212109.001108.50108.5017,6870.01%
2020/09/1500.001109.00109.00-18,040-0.01%
2020/09/1400.001108.50109.00-18,214-0.01%
2020/09/111108.5000.00109.0018,2630.01%
2020/09/0712108.041108.50108.50118,5240.13%
2020/09/04516108.492108.50108.505148,6075.97% 大買/鉅額交易
2020/09/0310108.5000.00109.00108,6670.12%
2020/09/025108.501109.00108.5048,7350.05%
2020/09/012108.5000.00109.0028,7780.02%
2020/08/317108.501109.00108.5068,7630.07%
2020/08/282108.502109.00109.0008,7610.00%
2020/08/2400.001109.00109.00-19,077-0.01%
2020/08/2100.004109.00109.50-49,151-0.04%
2020/08/202109.004109.00109.00-29,184-0.02%
2020/08/1900.001109.50109.00-19,151-0.01%
2020/08/172108.502.4109.00108.50-0.49,2520.00%
2020/08/145108.902109.00109.0039,2710.03%
2020/08/122108.503109.00109.00-19,347-0.01%
2020/08/114108.502109.00108.5029,4080.02%
2020/08/1016108.943108.83108.50139,3980.14%
2020/08/072109.003108.83109.00-19,400-0.01%
2020/08/06801108.781109.50109.008009,3838.53% 大買/鉅額交易
2020/08/051,003108.594108.75108.009999,40610.62% 大買/鉅額交易
2020/08/043108.3300.00108.5039,4090.03%
2020/08/033108.672108.50108.0019,6900.01%
2020/07/311109.501109.50109.5009,6480.00%
2020/07/301109.0000.00108.5019,6350.01%
2020/07/2910109.003109.17108.5079,6390.07%
2020/07/2817108.0016108.44108.5019,6670.01%
2020/07/2711108.503108.83108.0089,6610.08%
2020/07/242109.5014109.14109.00-129,568-0.13%
2020/07/234109.002109.50109.0029,5540.02%
2020/07/225109.803109.83110.0029,5220.02%
2020/07/215109.802110.00110.0039,4660.03%
2020/07/203110.174110.25110.00-19,461-0.01%
2020/07/176110.0000.00109.5069,4860.06%
2020/07/1614109.542110.00109.50129,5200.13%
2020/07/1510109.504109.50109.5069,4200.06%
2020/07/144110.382111.00110.0028,9550.02%
2020/07/133.7110.731110.50110.502.78,9070.03%
2020/07/103110.834111.25111.00-18,931-0.01%
2020/07/0916111.161110.50110.50158,9450.17%
2020/07/085111.5011111.64112.00-68,834-0.07%
2020/07/0711111.273112.00111.5088,7410.09%
2020/07/069111.612112.00112.0078,5960.08%
2020/07/031.4112.640.2113.00112.001.28,4920.01%
2020/07/0220111.052112.00114.00188,4920.21%
2020/07/010.2116.00305116.57116.50-304.88,132-3.75% 大賣/鉅額交易
2020/06/3000.0036116.11117.00-368,024-0.45%
2020/06/291114.501114.50115.0007,8070.00%
2020/06/2300.001114.00114.00-17,635-0.01%
2020/06/2200.000113.00113.5007,5410.00%
2020/06/1710113.0000.00113.00107,7910.13%
2020/06/1600.002112.25112.50-28,102-0.02%
2020/06/151112.0000.00111.5018,3800.01%
2020/06/122112.501112.00113.0018,4690.01%
2020/06/112112.5000.00112.5028,7050.02%
2020/06/101112.5011113.00113.00-108,822-0.11%
2020/06/095112.501112.50113.0049,2310.04%
2020/06/085112.9000.00113.0059,3660.05%
2020/06/053113.0000.00112.5039,3710.03%
2020/06/0300.003112.50112.50-39,534-0.03%
2020/05/292110.0000.00110.5029,5150.02%
2020/05/280110.5000.00110.5009,3260.00%
2020/05/2600.001111.00111.00-19,413-0.01%
2020/05/251110.5000.00110.5019,4530.01%
2020/05/2000.002111.50111.50-29,396-0.02%
2020/05/1800.001110.50110.50-19,379-0.01%
2020/05/152110.001110.00109.5019,2890.01%
2020/05/130110.001110.00110.00-19,267-0.01%
2020/05/1200.002110.00110.00-29,285-0.02%
2020/05/1100.005110.10110.00-59,323-0.05%
2020/05/05900109.411109.00109.008999,0709.91% 大買/鉅額交易
2020/05/041108.501109.00109.0009,1130.00%
2020/04/3000.003109.83109.50-39,195-0.03%
2020/04/2900.0012110.00110.00-129,263-0.13%
2020/04/2800.001109.50109.50-19,407-0.01%
2020/04/2700.001109.00109.50-19,616-0.01%
2020/04/2400.001108.50108.50-19,645-0.01%
2020/04/222108.0000.00109.0029,7500.02%
2020/04/211108.0019108.08108.50-189,848-0.18%
2020/04/1700.001108.50108.50-19,989-0.01%
2020/04/10801107.8300.00108.0080110,0058.01% 大買/鉅額交易
2020/04/074107.3800.00107.50410,0240.04%
2020/04/063107.500.4108.00108.002.69,9790.03%
2020/03/311107.0000.00107.5019,7600.01%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/271107.501107.00107.5009,6870.00%
2020/03/250107.5015107.90108.00-159,648-0.16%
2020/03/2400.005107.20107.00-59,641-0.05%
2020/03/2300.001104.50105.50-19,547-0.01%
2020/03/201105.0011105.09106.50-109,537-0.10%
2020/03/193.3103.598103.69105.50-4.79,487-0.05%
2020/03/181105.003106.50106.50-29,241-0.02%
2020/03/170106.0057104.00107.00-579,118-0.63%
2020/03/160.3105.502.6105.88105.00-2.38,883-0.03%
2020/03/1314.1104.7546104.84106.00-328,743-0.37%
2020/03/129.1107.5600.00107.509.18,3180.11%
2020/03/112108.006108.00108.50-48,113-0.05%
2020/03/103107.5026107.04107.50-238,139-0.28%
2020/03/091107.5000.00107.5018,0220.01%
2020/03/0500.001109.50110.00-17,926-0.01%
2020/03/031108.002108.50108.00-17,908-0.01%
2020/03/026.3107.5213107.92108.00-6.77,876-0.09%
2020/02/279108.112108.50108.0078,0670.09%
2020/02/261108.503108.50108.00-28,020-0.02%
2020/02/2500.007108.86108.50-78,018-0.09%
2020/02/2400.000.1109.00108.50-0.18,0250.00%
2020/02/190.1110.003110.00110.00-38,025-0.04%
2020/02/1300.001109.00109.50-18,147-0.01%
2020/02/122108.5000.00108.5028,1150.02%
2020/02/0700.004108.75109.00-48,282-0.05%
2020/02/064108.5000.00108.5048,2540.05%
2020/02/053108.0000.00108.0038,2290.04%
2020/02/045107.505108.10108.0008,1950.00%
2020/02/0300.004107.88108.00-48,113-0.05%
2020/01/310.1108.502108.00108.00-1.97,981-0.02%
2020/01/307.3108.042108.00108.505.37,8170.07%
2020/01/207.2109.444109.63109.503.27,5770.04%
2020/01/176109.006109.50109.5007,5390.00%
2020/01/164108.759109.33109.50-57,513-0.07%
2020/01/159108.892109.00109.0077,4600.09%
2020/01/1413109.1913109.69109.5007,3170.00%
2020/01/1311109.0013109.69110.00-27,259-0.03%
2020/01/1013109.502109.50109.50117,2390.15%
2020/01/091110.006109.83109.50-57,218-0.07%
2020/01/088109.0617109.53109.00-97,214-0.12%
2020/01/079109.2800.00109.5097,1480.13%
2020/01/033109.832110.25110.5017,0180.01%
2020/01/026110.001110.50109.5056,9760.07%
2019/12/3114110.2900.00110.00146,9040.20%
2019/12/301111.5000.00111.0016,8720.01%
2019/12/2700.002111.00111.50-26,837-0.03%
2019/12/2500.004111.00110.50-46,993-0.06%
2019/12/242110.504111.00110.50-27,013-0.03%
2019/12/233110.508111.00111.50-56,997-0.07%
2019/12/205110.407110.86111.00-27,058-0.03%
2019/12/196110.5000.00110.0067,0190.09%
2019/12/181111.003111.00110.50-26,930-0.03%
2019/12/173110.5000.00110.5036,9420.04%
2019/12/1613111.1500.00110.50136,7570.19%
2019/12/132111.752112.00112.0006,5290.00%
2019/12/122111.505111.90111.50-36,455-0.05%
2019/12/115111.504111.75111.0016,4060.02%
2019/12/102111.5000.00111.5026,3830.03%
2019/12/030113.001113.50113.00-16,403-0.01%
2019/11/2900.009112.50113.00-96,449-0.14%
2019/11/2700.001113.50113.00-16,592-0.02%
2019/11/261113.0000.00112.5016,6170.02%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/193112.8300.00113.0036,2580.05%
2019/11/1400.005112.50113.00-56,216-0.08%
2019/11/130.2113.0000.00112.500.26,2800.00%
2019/11/1100.002114.00114.00-26,214-0.03%
2019/11/0600.002113.50113.50-26,191-0.03%
2019/11/011113.000.2112.50113.000.86,1760.01%
2019/10/301113.0000.00113.0016,2150.02%
2019/10/251112.001112.50112.5006,3090.00%
2019/10/2100.003112.50112.50-36,880-0.04%
2019/10/150112.0000.00112.0006,7250.00%
2019/10/0400.002112.00112.00-26,743-0.03%
2019/10/021.1112.0000.00112.001.16,7680.02%
2019/09/2700.001111.00111.00-16,683-0.01%
2019/09/263110.330.2110.50110.002.86,6320.04%
2019/09/252111.0000.00110.5026,6430.03%
2019/09/2300.003112.00112.00-36,636-0.05%
2019/09/202111.5000.00112.5026,7150.03%
2019/09/1800.005112.00111.50-56,640-0.08%
2019/09/1700.001111.00111.50-16,593-0.02%
2019/09/1600.009111.50111.50-96,668-0.13%
2019/09/122111.003111.33111.00-16,692-0.01%
2019/09/1124110.6716111.00111.0086,7380.12%
2019/09/1000.001111.00111.00-16,699-0.01%
2019/09/0900.003110.33110.50-36,675-0.04%
2019/09/0500.000.7110.00110.00-0.76,679-0.01%
2019/09/031109.504110.00109.50-36,673-0.04%
2019/09/0200.005109.00110.00-56,626-0.08%
2019/08/301109.001109.00109.0006,5410.00%
2019/08/2900.002108.00108.50-26,480-0.03%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/232107.2500.00107.5026,6080.03%
2019/08/213107.0000.00107.5036,7880.04%
2019/08/203107.5000.00107.0036,7830.04%
2019/08/162108.0000.00108.0026,7910.03%
2019/08/150.2107.0000.00106.500.26,7410.00%
2019/08/140.1107.5000.00107.000.16,8280.00%
2019/08/134107.0000.00107.0046,9300.06%
2019/08/122107.000.1108.00107.501.96,9360.03%
2019/08/061.7106.7000.00106.501.76,9850.02%
2019/08/050.1107.5010107.50107.50-9.96,937-0.14%
2019/08/029.1107.2800.00107.009.16,9360.13%
2019/08/0114107.5000.00107.00146,9150.20%
2019/07/311108.007108.00108.00-66,920-0.09%
2019/07/3014107.862107.50107.50126,8700.17%
2019/07/293107.502108.00107.5016,8870.01%
2019/07/264107.5000.00107.5046,8690.06%
2019/07/2531.2107.0012107.50107.0019.26,8270.28%
2019/07/2424.1112.005112.40112.0019.16,6160.29%
2019/07/233112.004112.50112.00-16,486-0.02%
2019/07/223112.334112.38112.50-16,405-0.02%
2019/07/191112.5000.00112.0016,3850.02%
2019/07/1800.002112.00112.00-26,430-0.03%
2019/07/177111.363111.67112.0046,4290.06%
2019/07/165111.9000.00111.5056,3210.08%
2019/07/1200.000.5113.00113.00-0.56,280-0.01%
2019/07/1100.002.9113.34113.50-2.96,263-0.05%
2019/07/091113.5000.00113.5016,2950.02%
2019/07/0800.003113.50114.00-36,343-0.05%
2019/07/055113.005.7113.32113.50-0.76,393-0.01%
2019/07/0411.1113.181113.00113.0010.16,4470.16%
2019/07/0300.002113.50113.50-26,419-0.03%
2019/07/024113.001113.50113.5036,5050.05%
2019/07/014113.008113.50113.00-46,507-0.06%
2019/06/286113.008113.50113.00-26,592-0.03%
2019/06/2710113.104113.50113.5066,7640.09%
2019/06/248113.259113.56114.00-16,729-0.01%
2019/06/211112.505113.10113.50-46,689-0.06%
2019/06/208112.384112.50112.5046,6130.06%
2019/06/1900.004112.50113.50-46,580-0.06%
2019/06/184111.506112.00112.00-26,537-0.03%
2019/06/176112.004112.50112.0026,5500.03%
2019/06/144112.0000.00112.5046,5310.06%
2019/06/121113.0000.00113.0016,6960.01%
2019/06/1000.001113.50114.00-16,660-0.02%
2019/06/0500.007113.14113.50-76,704-0.10%
2019/06/0400.008113.00113.00-86,688-0.12%
2019/05/302111.503112.17112.50-16,596-0.02%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/2300.0011112.00112.00-116,669-0.16%
2019/05/225111.6000.00112.0056,7210.07%
2019/05/2100.0011112.00112.50-116,787-0.16%
2019/05/2000.008111.25111.50-86,718-0.12%
2019/05/1712110.5014111.00111.00-26,688-0.03%
2019/05/1610.1110.501111.00110.509.16,7450.13%
2019/05/151.1110.5200.00110.501.16,8180.02%
2019/05/1420110.3525110.50111.50-56,921-0.07%
2019/05/139110.0020110.50110.00-116,943-0.16%
2019/05/1000.0020110.30110.00-207,083-0.28%
2019/05/0941.1110.5100.00110.0041.17,1220.58%
2019/05/089110.504111.00111.5057,1110.07%
2019/05/071110.505111.00110.50-47,113-0.06%
2019/05/065110.5000.00110.5057,1830.07%
2019/05/034110.5000.00111.0047,2000.06%
2019/04/3000.002111.00111.00-27,258-0.03%
2019/04/2900.001111.00111.00-17,202-0.01%
2019/04/264110.004110.50110.5007,2240.00%
2019/04/2500.000.6110.50110.50-0.67,168-0.01%
2019/04/248110.008110.50110.5007,1980.00%
2019/04/232110.5000.00110.5027,1740.03%
2019/04/224109.506110.00110.00-27,221-0.03%
2019/04/198109.506110.00109.5027,2810.03%
2019/04/1816109.5017110.00110.00-17,320-0.01%
2019/04/1717109.5014109.93109.5037,3580.04%
2019/04/166109.006109.50110.0007,4060.00%
2019/04/1522109.0921109.45109.5017,4200.01%
2019/04/126108.506109.00109.5007,4230.00%
2019/04/1120108.6521109.00109.00-17,393-0.01%
2019/04/105109.009109.33109.50-47,426-0.05%
2019/04/092108.5027109.15109.50-257,714-0.32%
2019/04/0812108.508109.00108.5047,7500.05%
2019/04/0320109.052110.00108.50187,8130.23%
2019/04/0210109.505110.00109.5057,8390.06%
2019/04/013.1109.671109.50110.502.17,7760.03%
2019/03/2900.001109.00109.50-17,606-0.01%
2019/03/2600.002108.00108.50-27,574-0.03%
2019/03/252107.5000.00107.5027,6160.03%
2019/03/220.2108.505107.90108.50-4.97,593-0.06%
2019/03/214108.0017108.00108.00-137,614-0.17%
2019/03/2016107.5028.8107.97108.00-12.87,596-0.17%
2019/03/1912107.504108.00108.0087,5780.11%
2019/03/1812107.5012108.00108.0007,5390.00%
2019/03/1523107.5724108.00108.00-17,534-0.01%
2019/03/145107.6000.00107.5057,3200.07%
2019/03/1200.004107.50108.00-47,320-0.05%
2019/03/114.2107.029107.50107.00-4.87,383-0.07%
2019/03/081,004107.374107.50107.501,0007,53213.28% 大買/鉅額交易
2019/03/079107.004107.50107.0057,6640.07%
2019/03/061107.5018107.47107.50-177,711-0.22%
2019/03/0520107.002107.00107.00187,7630.23%
2019/03/047106.5012107.00107.00-57,725-0.06%
2019/02/278106.8130107.00107.00-227,697-0.29%
2019/02/2626106.503107.00106.50237,6750.30%
2019/02/255106.6019107.00107.00-147,585-0.18%
2019/02/2200.0010106.60107.00-107,626-0.13%
2019/02/2100.0010106.50106.50-107,566-0.13%
2019/02/206106.0834106.50106.50-287,586-0.37%
2019/02/1942106.0100.00106.00427,5680.55%
2019/02/1821106.0711106.64106.50107,6430.13%
2019/02/152106.2515106.50106.50-137,592-0.17%
2019/02/1410106.0018106.50106.00-87,577-0.11%
2019/02/1318.1106.1719107.00106.00-17,553-0.01%
2019/02/1250.5106.5127107.00107.0023.57,4140.32%
2019/02/1143106.7315107.50106.50287,3170.38%
2019/01/3014106.5016107.00107.00-27,187-0.03%
2019/01/2913106.508107.00107.0057,1480.07%
2019/01/2812106.507106.71106.5057,1990.07%
2019/01/2521106.5024107.00107.00-37,596-0.04%
2019/01/2416106.507106.93107.0097,7490.12%
2019/01/237106.715107.50107.0027,7750.03%
2019/01/226106.5017107.09107.50-117,813-0.14%
2019/01/2118106.508107.00106.50107,8370.13%
2019/01/1812106.504107.00107.0088,1170.10%
2019/01/1700.006107.00107.00-68,267-0.07%
2019/01/1611106.5000.00107.00118,3790.13%
2019/01/152106.5013106.85107.00-118,397-0.13%
2019/01/148106.5010106.60106.50-28,359-0.02%
2019/01/1118106.508107.00107.00108,3630.12%
2019/01/1010106.502107.00107.0088,4010.10%
2019/01/098107.0010107.50107.50-28,432-0.02%
2019/01/0810107.2000.00107.00108,4330.12%
2019/01/0700.001107.50108.00-18,516-0.01%
2019/01/0400.001107.00107.50-18,679-0.01%
2019/01/031107.004107.50107.00-39,009-0.03%
2019/01/024.1107.0100.00107.004.19,0620.04%
2018/12/284106.5018111.00113.00-148,987-0.16%
2018/12/276106.0016106.50106.50-108,818-0.11%
2018/12/268106.0600.00106.0088,8080.09%
2018/12/252106.504107.38106.50-28,697-0.02%
2018/12/2425106.787107.00107.00188,6870.21%
2018/12/222107.002107.50108.0008,6170.00%
2018/12/212107.007107.36107.50-58,595-0.06%
2018/12/205107.004107.50107.5018,6080.01%
2018/12/194107.5022107.27107.50-188,610-0.21%
2018/12/1815106.732107.50106.50138,6040.15%
2018/12/172107.008107.50107.50-68,699-0.07%
2018/12/1414106.868107.00107.5068,7340.07%
2018/12/139107.006107.50107.5038,7390.03%
2018/12/124107.005107.50107.50-18,841-0.01%
2018/12/115106.5011107.09107.50-68,867-0.07%
2018/12/1000.003107.00107.00-38,917-0.03%
2018/12/064106.005106.50106.50-19,091-0.01%
2018/12/052106.004106.50106.50-29,236-0.02%
2018/12/046.2106.016106.50106.000.29,3710.00%
2018/12/0311106.362107.00106.0099,4260.10%
2018/11/3000.002107.50107.00-29,269-0.02%
2018/11/296107.0000.00106.5069,1510.07%
2018/11/2812106.9214107.43107.50-29,093-0.02%
2018/11/277107.0011107.50107.50-49,007-0.04%
2018/11/265107.0000.00107.5059,0490.06%
2018/11/2300.0027107.26108.00-279,050-0.30%
2018/11/2200.0012107.25107.50-128,978-0.13%
2018/11/2116106.5021107.00107.00-58,978-0.06%
2018/11/204106.5012107.00107.00-88,923-0.09%
2018/11/194106.0018106.39106.50-148,949-0.16%
2018/11/1616106.284107.00106.00128,8960.13%
2018/11/1534106.2814106.86107.00208,8840.23%
2018/11/1400.005106.90107.00-58,958-0.06%
2018/11/134105.5014106.71107.00-109,035-0.11%
2018/11/1220106.7512107.33106.5089,0030.09%
2018/11/094107.002107.50107.0029,0850.02%
2018/11/080.1107.5031107.16107.00-319,207-0.34%
2018/11/0700.0014106.82107.00-149,241-0.15%
2018/11/064.1105.525106.00106.00-0.99,244-0.01%
2018/11/052105.001105.50105.5019,2510.01%
2018/11/0224.2105.3812105.92106.0012.29,2300.13%
2018/11/0148107.4516107.50107.00328,8570.36%
2018/10/3118108.5024109.00109.50-68,724-0.07%
2018/10/3028108.2122108.50108.5068,6600.07%
2018/10/296108.008108.56109.50-28,645-0.02%
2018/10/268107.2511107.77109.00-38,591-0.03%
2018/10/2500.0018107.72108.00-188,301-0.22%
2018/10/2400.005107.50107.00-58,291-0.06%
2018/10/233106.673107.17106.5008,2180.00%
2018/10/2200.007107.07107.50-78,211-0.09%
2018/10/1910.1106.7000.00106.5010.18,2690.12%
2018/10/183107.0020107.75107.50-178,341-0.20%
2018/10/173107.002108.00107.0018,5730.01%
2018/10/160.1107.502106.50107.00-1.98,704-0.02%
2018/10/1528106.862106.50106.50268,7710.30%
2018/10/1230.1107.6812.3107.52108.0017.88,7110.20%
2018/10/1124108.1712108.50108.50128,5680.14%
2018/10/097109.5017109.82109.50-108,251-0.12%
2018/10/082108.502108.50108.5008,1820.00%
2018/10/0510108.8016109.06109.00-68,172-0.07%
2018/10/047108.2100.00108.0078,0510.09%
2018/10/0312109.004109.00109.0088,0370.10%
2018/10/0224109.7500.00109.50248,0430.30%
2018/10/014110.004110.50110.5007,9990.00%
2018/09/2800.001110.00110.00-18,056-0.01%
2018/09/2700.0014110.00110.00-148,056-0.17%
2018/09/2610109.506110.00109.5047,9960.05%
2018/09/256109.502110.00109.5048,2230.05%
2018/09/217109.5000.00109.5078,2250.09%
2018/09/2014109.6415110.00110.00-18,123-0.01%
2018/09/198109.5019110.08110.50-118,115-0.14%
2018/09/1800.0037109.49110.00-378,115-0.46%
2018/09/178108.758109.00108.5008,0250.00%
2018/09/1442108.7120109.00108.50227,9840.28%
2018/09/1329109.2924109.50109.5058,0090.06%
2018/09/1228110.0022110.50110.0067,9880.08%
2018/09/114108.5014109.00110.00-107,973-0.13%
2018/09/1000.0022108.50108.50-228,052-0.27%
2018/09/0716107.8860108.17108.00-448,075-0.54%
2018/09/0627.1107.583108.00107.5024.17,9870.30%
2018/09/0513108.003108.50108.00107,9790.13%
2018/09/0400.0011108.05108.50-117,974-0.14%
2018/09/036108.003108.00108.0038,0050.04%
2018/08/3100.0014108.00108.50-148,041-0.17%
2018/08/3039107.6740108.08107.50-18,054-0.01%
2018/08/2930108.0024108.50108.5068,0280.07%
2018/08/288108.008108.50108.5008,0650.00%
2018/08/272108.0034108.03108.00-328,102-0.39%
2018/08/2436107.5600.00107.50368,0660.45%
2018/08/2300.004108.50108.50-48,396-0.05%
2018/08/224107.504108.00108.0008,4770.00%
2018/08/2120108.0012107.42108.5088,2650.10%
2018/08/2012107.008107.50107.0048,3240.05%
2018/08/179106.508107.00107.0018,2540.01%
2018/08/1620106.5022107.00106.50-28,258-0.02%
2018/08/1512106.5017107.00107.00-58,181-0.06%
2018/08/1400.0016107.00107.00-168,138-0.20%
2018/08/1316106.500.3107.00106.5015.78,1490.19%
2018/08/102106.502107.50107.5008,2180.00%
2018/08/092106.503107.00107.00-18,248-0.01%
2018/08/0800.003106.67107.00-38,215-0.04%
2018/08/074106.001106.50106.5038,2180.04%
2018/08/0313105.0024105.50106.00-118,251-0.13%
2018/08/0216105.5000.00105.50168,4140.19%
2018/08/017105.7900.00106.0078,4330.08%
2018/07/3113105.699106.00106.0048,4510.05%
2018/07/2717105.0032105.50105.50-158,265-0.18%
2018/07/261105.0014105.50105.50-138,265-0.16%
2018/07/2513105.0400.00105.00138,2780.16%
2018/07/2436105.5115105.57105.50218,1850.26%
2018/07/2324106.4400.00106.50247,8770.30%
2018/07/201112.0000.00111.5017,7630.01%
2018/07/193111.502112.00111.5017,7940.01%
2018/07/180112.0000.00112.0007,8220.00%
2018/07/172111.507111.50112.00-57,834-0.06%
2018/07/1600.002111.50111.50-27,797-0.03%
2018/07/1312111.0010111.50111.5027,8230.03%
2018/07/121111.501111.50111.5007,8080.00%
2018/07/100112.0000.00112.5007,7890.00%
2018/07/090112.0000.00112.0007,8050.00%
2018/07/061112.002111.50112.00-17,883-0.01%
2018/07/052112.0000.00112.0027,9220.03%
2018/07/0400.0012111.50111.50-127,987-0.15%
2018/07/0316111.3821110.00111.00-58,117-0.06%
2018/07/0216109.5000.00109.50167,9730.20%
2018/06/2931109.5030110.00110.0018,0530.01%
2018/06/2820109.501110.00110.00198,0340.24%
2018/06/279109.5017110.00109.50-88,134-0.10%
2018/06/268109.5011110.00109.50-38,133-0.04%
2018/06/258109.6310109.75109.50-28,176-0.02%
2018/06/224109.0026109.85110.00-228,242-0.27%
2018/06/2116109.505110.00109.50118,1760.13%
2018/06/2021110.0243110.22110.00-228,211-0.27%
2018/06/1923109.0022109.50109.0018,2240.01%
2018/06/1525109.5040109.75109.50-158,099-0.19%
2018/06/1439109.3800.00109.00398,0040.49%
2018/06/1300.0012110.00110.00-128,037-0.15%
2018/06/1256109.5013110.00109.50438,2370.52%
2018/06/1118109.5815110.00109.5038,2470.04%
2018/06/089109.0637109.88110.00-288,233-0.34%
2018/06/0763109.7017110.00110.00468,2800.56%
2018/06/065109.5029.7110.07110.50-24.78,276-0.30%
2018/06/059110.005110.50110.0048,2720.05%
2018/06/0436109.5043110.00110.00-78,266-0.08%
2018/06/012110.0054109.83110.00-528,289-0.63%
2018/05/3154109.3126109.73109.00288,3390.34%
2018/05/3011109.008109.50108.5038,0390.04%
2018/05/2938110.6235111.50109.5037,9800.04%
2018/05/2884110.9942111.02111.00428,0110.52%
2018/05/2513110.0011110.45110.0027,8710.03%
2018/05/2410109.5020110.25109.50-107,906-0.13%
2018/05/2314109.5014110.00109.5007,9850.00%
2018/05/229109.5012110.00109.50-38,050-0.04%
2018/05/2122109.802110.00110.00208,1250.25%
2018/05/182109.7519109.87110.00-178,186-0.21%
2018/05/174108.5016109.00108.50-128,247-0.15%
2018/05/160.1108.5000.00108.000.18,2490.00%
2018/05/152108.751109.00108.5018,2780.01%
2018/05/142109.2500.00109.0028,4710.02%
2018/05/115108.802109.50109.0038,5260.04%
2018/05/102108.5000.00108.5028,5680.02%
2018/05/0924.3111.4900.00110.0024.38,4620.29%
2018/05/0800.0016112.00112.00-168,423-0.19%
2018/05/0716111.5000.00112.00168,5220.19%
2018/05/0400.0014111.93111.50-148,560-0.16%
2018/05/0312111.5810112.00111.5028,6210.02%
2018/05/0218112.007112.64112.00118,6330.13%
2018/04/278112.5010113.00113.00-28,720-0.02%
2018/04/264111.5010111.50111.50-68,755-0.07%
2018/04/251111.005110.50110.50-48,705-0.05%
2018/04/2400.002112.00111.00-28,617-0.02%
2018/04/232112.7549112.66112.50-478,570-0.55%
2018/04/2023113.611114.00113.50228,6090.26%
2018/04/196114.006114.50114.0008,6210.00%
2018/04/1800.005114.30114.50-58,656-0.06%
2018/04/172113.002113.50113.5008,7050.00%
2018/04/1300.0017113.29113.50-179,006-0.19%
2018/04/1216114.0000.00114.00169,0600.18%
2018/04/1112114.0013114.27114.00-19,189-0.01%
2018/04/1016113.5023114.00114.50-79,227-0.08%
2018/04/0900.0019112.58114.00-199,276-0.20%
2018/04/0320111.90378112.00112.00-3589,295-3.85% 大賣/鉅額交易
2018/04/0232112.1313112.69112.50199,2530.21%
2018/03/3119112.5022113.00113.00-39,272-0.03%
2018/03/3000.004112.75113.00-49,314-0.04%
2018/03/292111.501112.50111.5019,1640.01%
2018/03/2800.004112.25112.50-49,103-0.04%
2018/03/2700.0014111.64112.00-149,019-0.16%
2018/03/2600.002111.00111.00-28,982-0.02%
2018/03/2310110.2011110.32110.00-18,994-0.01%
2018/03/2200.009111.00111.50-99,052-0.10%
2018/03/219110.442.3110.44110.506.88,9850.08%
2018/03/201110.0000.00109.5018,9910.01%
2018/03/191109.501110.00110.0009,0500.00%
2018/03/1600.005109.50110.00-59,050-0.06%
2018/03/151109.0000.00109.0018,8780.01%
2018/03/121109.002109.00109.00-18,998-0.01%
2018/03/096.1109.007109.50109.50-19,070-0.01%
2018/03/0700.000109.50109.5009,2000.00%
2018/03/0600.009109.00109.50-99,248-0.10%
2018/03/059108.006108.50108.0039,4010.03%
2018/03/023108.000.1108.50108.002.99,3670.03%
2018/03/016108.503109.00108.5039,4230.03%
2018/02/2700.005110.00109.50-59,388-0.05%
2018/02/261110.0028110.00110.00-279,324-0.29%
2018/02/2300.002109.50109.50-29,268-0.02%
2018/02/221.1108.5300.00108.501.19,2820.01%
2018/02/2100.001108.00109.00-19,254-0.01%
2018/02/1212107.0012107.50106.5009,1890.00%
2018/02/0917106.503106.17107.50149,1210.15%
2018/02/0800.005108.00108.00-59,028-0.06%
2018/02/071107.506107.67107.50-59,126-0.05%
2018/02/067106.0020106.05106.50-139,070-0.14%
2018/02/0100.0021109.17109.00-218,878-0.24%
2018/01/3110108.5033108.71108.50-238,781-0.26%
2018/01/3051108.4214108.71108.00378,7720.42%
2018/01/2900.005109.00109.50-58,630-0.06%
2018/01/260.1108.505108.50108.50-58,606-0.06%
2018/01/251.1108.983108.83108.50-28,647-0.02%
2018/01/2400.002108.75108.50-28,665-0.02%
2018/01/2300.0011109.00109.00-118,623-0.13%
2018/01/1900.009.7108.45109.00-9.78,520-0.11%
2018/01/189.1107.991.5108.16107.507.68,5290.09%
2018/01/171108.505108.90109.00-48,453-0.05%
2018/01/151108.5000.00109.0018,3760.01%
2018/01/112108.001108.00108.5018,4540.01%
2018/01/102108.501109.00108.5018,5000.01%
2018/01/0900.004109.00109.00-48,366-0.05%
2018/01/0800.001108.50108.50-18,330-0.01%
2018/01/0500.009108.50108.50-98,277-0.11%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/038107.0014107.50108.00-68,204-0.07%
2018/01/0200.003107.00107.50-38,119-0.04%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－13天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章