中華電 (2412)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
11,522張
產業
上市通信網路類股▲0.42%
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7.3	123.73	3.5	124.50	123.50	3.8	7,845	0.05%
2024/04/16	13	124.50	0	0.00	124.50	13	7,668	0.17%
2024/04/15	0	0.00	1	125.50	126.00	-1	7,489	-0.01%
2024/04/12	1	125.99	0	126.00	125.50	1	7,469	0.01%
2024/04/10	0	0.00	1	126.00	126.00	-1	7,354	-0.01%
2024/04/09	1	126.00	5	125.50	125.50	-4	7,384	-0.05%
2024/04/08	0	126.50	11	126.50	126.50	-11	7,378	-0.15%
2024/04/03	3	125.50	0	0.00	125.00	3	7,315	0.04%
2024/04/02	2	126.50	0	0.00	126.50	2	7,221	0.03%
2024/03/29	1	126.00	0	126.00	126.00	1	7,162	0.01%
2024/03/28	3	125.50	0	126.50	125.50	3	7,101	0.04%
2024/03/27	5	126.50	0	0.00	127.00	5	6,930	0.07%
2024/03/26	0	0.00	1	125.00	125.50	-1	6,785	-0.01%
2024/03/25	0	0.00	0	124.50	124.50	0	6,736	0.00%
2024/03/22	6.1	123.50	0.4	123.50	124.00	5.7	6,724	0.08%
2024/03/20	0	0.00	0.1	123.00	123.00	-0.1	6,884	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	123.00	2	122.50	123.00	-2	6,715	-0.03%
2024/03/15	4	122.25	1.5	122.00	122.50	2.5	6,674	0.04%
2024/03/14	0	0.00	5	122.00	122.00	-5	6,534	-0.08%
2024/03/13	0.1	121.00	0	0.00	121.00	0.1	6,506	0.00%
2024/03/12	1	121.50	1	122.00	121.50	0	6,447	0.00%
2024/03/11	0.2	121.00	0	0.00	121.50	0.2	6,452	0.00%
2024/03/08	1	120.50	14	121.00	120.50	-13	6,436	-0.20%
2024/03/07	13	121.38	5	121.00	121.00	8	6,431	0.12%
2024/03/05	0.5	121.50	0	121.50	121.00	0.5	6,570	0.01%
2024/03/04	0	0.00	4	121.50	121.50	-4	6,591	-0.06%
2024/03/01	0	0.00	1	121.00	121.00	-1	6,689	-0.01%
2024/02/29	3.9	120.49	0	0.00	120.50	3.9	6,741	0.06%
2024/02/27	1	121.00	0	0.00	121.00	1	6,512	0.02%
2024/02/26	1	122.00	0	0.00	122.00	1	6,249	0.02%
2024/02/22	1	122.50	0.1	122.50	122.00	0.9	6,318	0.01%
2024/02/21	0	122.50	6	122.50	122.50	-6	6,331	-0.09%
2024/02/20	1	122.00	2	122.50	122.50	-1	6,363	-0.02%
2024/02/19	0	0.00	5	122.10	122.00	-5	6,497	-0.08%
2024/02/16	0	0.00	2	121.50	122.00	-2	6,601	-0.03%
2024/02/15	1	121.00	1.2	121.50	121.00	-0.2	6,611	0.00%
2024/02/05	610	120.93	10	121.00	121.50	600	6,535	9.18%	大買/鉅額交易
2024/01/29	0	0.00	0.1	120.00	120.00	-0.1	6,425	0.00%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/19	0	0.00	0	119.50	119.00	0	6,843	0.00%
2024/01/17	17	118.79	0.2	118.50	118.50	16.9	6,852	0.25%
2024/01/16	4	119.50	6	120.50	119.00	-2	6,746	-0.03%
2024/01/12	1	120.00	0	0.00	120.00	1	6,728	0.01%
2024/01/11	0.1	120.00	9	120.00	120.50	-8.9	6,802	-0.13%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/09	0	120.00	0.3	120.00	120.00	-0.3	6,856	0.00%
2024/01/08	0	0.00	10	120.50	120.50	-10	6,868	-0.15%
2024/01/03	1.1	119.98	8	119.50	120.00	-6.9	6,990	-0.10%
2023/12/29	1	120.00	0	0.00	120.00	1	7,037	0.01%
2023/12/27	0.6	119.00	1.5	118.83	119.50	-0.9	7,078	-0.01%
2023/12/26	0	0.00	0	118.50	119.00	0	7,071	0.00%
2023/12/25	2	117.50	0	0.00	118.00	2	7,059	0.03%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1	118.00	0	0.00	118.00	1	7,076	0.01%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/15	1.5	119.00	1	118.50	118.50	0.5	6,975	0.01%
2023/12/14	10	119.55	0	0.00	119.50	10	6,726	0.15%
2023/12/13	2	120.00	1	120.00	119.50	1	6,597	0.02%
2023/12/11	10	120.50	2	119.50	120.00	8	6,747	0.12%
2023/12/08	1	120.50	1	121.00	120.50	0	6,748	0.00%
2023/12/04	1	120.50	0	0.00	121.00	1	6,701	0.01%
2023/12/01	1	120.00	0	0.00	120.00	1	6,680	0.01%
2023/11/28	10	120.00	8	119.88	119.50	2	6,408	0.03%
2023/11/27	9	120.00	2	120.00	120.00	7	6,498	0.11%
2023/11/24	0	0.00	6	118.58	119.00	-6	6,482	-0.09%
2023/11/22	0	0.00	1	118.00	118.00	-1	6,405	-0.02%
2023/11/20	1	117.99	0	0.00	118.00	1	6,389	0.02%
2023/11/17	2	117.50	0	0.00	117.00	2	6,312	0.03%
2023/11/16	0	117.50	0	0.00	117.00	0	6,264	0.00%
2023/11/15	2	117.50	0	0.00	118.00	2	6,134	0.03%
2023/11/13	3	117.00	1	117.50	116.50	2	6,084	0.03%
2023/11/08	0	118.00	0	0.00	118.50	0	6,078	0.00%
2023/11/07	0	0.00	0.3	117.50	118.00	-0.3	6,061	0.00%
2023/11/03	9	117.50	0	0.00	117.50	9	6,101	0.15%
2023/11/02	0	0.00	5	117.70	118.00	-5	6,105	-0.08%
2023/11/01	0	0.00	5	117.10	117.00	-5	6,030	-0.08%
2023/10/26	2	115.25	0	0.00	115.00	2	5,865	0.03%
2023/10/25	2	115.50	10	115.50	115.50	-8	5,830	-0.14%
2023/10/24	10.1	115.50	0	0.00	115.50	10.1	5,823	0.17%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	6	115.50	0	0.00	115.50	6	5,836	0.10%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	0.4	116.38	1	116.00	116.00	-0.6	5,812	-0.01%
2023/10/17	0	116.00	1	116.00	116.50	-1	5,812	-0.02%
2023/10/16	1	116.00	0	0.00	116.50	1	5,863	0.02%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	0	0.00	4	116.00	116.50	-4	5,897	-0.07%
2023/10/06	11	115.50	0	0.00	115.50	11	5,861	0.19%
2023/10/05	2	115.50	0	0.00	115.00	2	5,861	0.03%
2023/10/04	8.2	115.93	0	0.00	115.00	8.2	5,823	0.14%
2023/10/03	0	116.50	2.5	116.10	116.00	-2.5	5,767	-0.04%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	0.2	116.50	0	0.00	116.00	0.2	5,876	0.00%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	1	117.00	1	116.50	116.50	0	6,382	0.00%
2023/09/20	0	0.00	1	117.00	117.00	-1	6,510	-0.02%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/14	0	0.00	2	116.50	117.00	-2	6,734	-0.03%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	0	0.00	0.1	117.00	117.00	-0.1	6,809	0.00%
2023/09/05	0	0.00	2	117.00	117.00	-2	6,930	-0.03%
2023/09/04	0	0.00	2	117.50	117.50	-2	6,976	-0.03%
2023/08/31	2	116.50	0.1	117.50	116.00	1.9	7,118	0.03%
2023/08/30	0.5	117.50	0	0.00	117.00	0.5	6,927	0.01%
2023/08/24	0	0.00	3	117.83	117.50	-3	7,825	-0.04%
2023/08/23	0	0.00	1	116.50	116.50	-1	8,010	-0.01%
2023/08/22	0	0.00	1	117.00	116.50	-1	8,287	-0.01%
2023/08/21	4	117.50	1	117.50	117.00	3	8,468	0.04%
2023/08/18	0	0.00	2	117.25	117.50	-2	8,537	-0.02%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/16	0	0.00	2.1	117.52	118.00	-2.1	8,607	-0.02%
2023/08/15	1	117.00	1	117.00	117.00	0	8,593	0.00%
2023/08/14	5	117.50	0	0.00	117.00	5	8,680	0.06%
2023/08/11	3	118.50	0	118.50	118.00	3	8,724	0.03%
2023/08/10	1	118.00	0	0.00	118.00	1	8,747	0.01%
2023/08/09	2	117.00	0	0.00	117.00	2	8,685	0.02%
2023/08/08	0	116.50	0.5	116.50	116.50	-0.5	8,778	-0.01%
2023/08/07	2	116.50	2	116.50	116.00	0	8,725	0.00%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	0	0.00	6	116.00	116.00	-6	8,715	-0.07%
2023/08/01	1	116.50	0.1	116.50	116.50	0.9	8,679	0.01%
2023/07/31	2	116.25	1	116.00	116.00	1	8,665	0.01%
2023/07/28	2.1	116.76	0	117.00	116.50	2.1	8,627	0.02%
2023/07/27	0	116.50	0	116.50	116.50	0	8,609	0.00%
2023/07/26	3	116.67	0	0.00	117.00	3	8,662	0.03%
2023/07/25	0	0.00	0	116.50	116.50	0	8,693	0.00%
2023/07/24	2	115.50	0	0.00	116.00	2	8,747	0.02%
2023/07/21	5	115.90	0	0.00	115.50	5	8,862	0.06%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	2	115.75	0	0.00	115.00	2	8,927	0.02%
2023/07/18	1	115.50	0.4	115.50	115.00	0.6	8,962	0.01%
2023/07/17	2.2	116.33	0	0.00	116.50	2.2	8,951	0.03%
2023/07/14	3.1	116.02	1	116.00	116.50	2.1	9,000	0.02%
2023/07/13	2.1	115.02	0	0.00	115.00	2.1	9,030	0.02%
2023/07/12	0.1	115.00	1	114.50	115.00	-0.9	9,072	-0.01%
2023/07/11	1	115.01	0	0.00	115.00	1	9,176	0.01%
2023/07/10	3.1	114.53	0	0.00	114.00	3.1	9,281	0.03%
2023/07/07	3.1	114.50	0	0.00	114.50	3.1	9,394	0.03%
2023/07/06	4.1	115.01	0	0.00	115.00	4.1	9,422	0.04%
2023/07/05	5.3	115.43	0	0.00	115.00	5.3	9,380	0.06%
2023/07/03	2	115.00	0	0.00	115.00	2	9,330	0.02%
2023/06/30	6.4	116.84	0	0.00	116.50	6.4	9,222	0.07%
2023/06/29	18.3	117.51	0	0.00	117.50	18.3	9,123	0.20%
2023/06/28	3.4	121.59	0	0.00	121.50	3.4	8,969	0.04%
2023/06/27	3.3	122.55	0.4	122.50	122.00	2.8	8,885	0.03%
2023/06/26	3.1	124.84	1	124.00	124.00	2.1	8,794	0.02%
2023/06/20	0	125.50	0	0.00	126.00	0	8,713	0.00%
2023/06/16	2.2	125.50	2	125.50	125.50	0.2	8,611	0.00%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/09	0	0.00	5	125.50	125.50	-5	8,698	-0.06%
2023/06/08	0.1	125.50	0	0.00	125.00	0.1	8,789	0.00%
2023/06/07	1	125.00	0	0.00	125.00	1	8,804	0.01%
2023/06/06	2.1	125.50	2	126.00	125.50	0.1	8,819	0.00%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	0.1	125.50	1	125.50	125.50	-0.9	8,858	-0.01%
2023/05/31	1	124.50	2	126.00	126.00	-1	8,708	-0.01%
2023/05/30	2.1	124.76	1	125.50	125.50	1.1	8,351	0.01%
2023/05/29	2	125.25	0	0.00	126.00	2	8,248	0.02%
2023/05/26	1	125.50	1	125.00	127.00	0	8,145	0.00%
2023/05/25	0	0.00	4	125.88	128.00	-4	7,939	-0.05%
2023/05/24	1.1	125.50	1	126.00	126.50	0.1	7,792	0.00%
2023/05/23	0	0.00	4.2	125.74	126.50	-4.2	7,676	-0.05%
2023/05/22	4.2	125.18	0	0.00	125.50	4.2	7,609	0.06%
2023/05/19	0	0.00	0.2	126.55	127.50	-0.2	7,544	0.00%
2023/05/18	0.2	126.50	1	127.00	126.50	-0.8	7,541	-0.01%
2023/05/17	1	126.95	15	126.53	127.00	-14	7,536	-0.19%
2023/05/16	0	126.00	6	126.00	126.00	-6	7,535	-0.08%
2023/05/15	0	0.00	10	125.00	125.50	-10	7,546	-0.13%
2023/05/12	1.8	125.22	1	125.00	125.00	0.8	7,569	0.01%
2023/05/11	0.2	126.00	1	126.00	126.00	-0.8	7,570	-0.01%
2023/05/10	5.5	126.50	0	0.00	126.00	5.5	7,683	0.07%
2023/05/09	0.1	126.00	0.2	126.00	126.50	-0.1	7,751	0.00%
2023/05/08	0.4	126.50	0	0.00	126.50	0.4	7,773	0.01%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/04	1	125.50	2	126.00	126.50	-1	8,015	-0.01%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	0.9	126.00	5	125.00	125.50	-4.1	8,419	-0.05%
2023/04/28	0.2	126.50	0	0.00	127.00	0.2	8,771	0.00%
2023/04/27	1.1	126.03	0	0.00	126.50	1.1	8,787	0.01%
2023/04/26	0.1	126.13	4.1	126.98	127.00	-4	8,774	-0.05%
2023/04/25	0	0.00	5.5	126.28	126.00	-5.5	8,623	-0.06%
2023/04/24	0.1	125.50	0	0.00	126.00	0.1	8,574	0.00%
2023/04/21	0	0.00	5	125.90	126.00	-5	8,606	-0.06%
2023/04/20	1	124.50	6	124.92	125.00	-5	8,567	-0.06%
2023/04/19	0	0.00	5	126.00	124.50	-5	8,556	-0.06%
2023/04/18	0	0.00	4	126.00	126.00	-4	8,515	-0.05%
2023/04/17	0	124.50	0	0.00	125.50	0	8,481	0.00%
2023/04/14	0	124.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	2.2	123.50	124.00	-2.2	8,363	-0.03%
2023/04/11	0.2	122.50	2	122.00	123.00	-1.8	8,052	-0.02%
2023/04/10	1	121.50	0	0.00	122.50	1	8,038	0.01%
2023/04/07	0.5	121.00	1	121.00	121.00	-0.5	7,972	-0.01%
2023/04/06	0	0.00	1	120.50	120.50	-1	7,969	-0.01%
2023/03/31	0.1	120.00	0	0.00	119.50	0.1	7,926	0.00%
2023/03/28	0.1	119.50	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	0.2	119.75	0	0.00	120.00	0.2	7,991	0.00%
2023/03/23	0.1	120.00	6	120.17	120.00	-5.9	8,200	-0.07%
2023/03/21	1	119.00	0	0.00	118.50	1	8,293	0.01%
2023/03/17	1	118.50	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0	0.00	2.1	118.98	119.00	-2.1	8,265	-0.03%
2023/03/13	2	118.98	6	118.42	119.00	-4	8,270	-0.05%
2023/03/10	6.1	117.01	0	0.00	117.50	6.1	8,186	0.07%
2023/03/08	1	118.00	1	119.00	119.00	0	8,350	0.00%
2023/03/07	0	0.00	3	117.50	118.50	-3	8,338	-0.04%
2023/03/06	4	118.50	0.8	118.50	118.00	3.2	8,397	0.04%
2023/03/03	0	0.00	11	117.14	117.50	-11	8,618	-0.13%
2023/03/02	0	0.00	0.4	116.50	116.50	-0.4	8,634	-0.01%
2023/03/01	1,501.1	115.10	0	0.00	115.00	1,501.1	8,569	17.52%	大買/鉅額交易
2023/02/24	0.1	115.00	4	115.50	115.50	-3.9	8,467	-0.05%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	2.2	115.00	115.00	-2.2	8,353	-0.03%
2023/02/21	1	114.50	1	114.50	114.50	0	8,418	0.00%
2023/02/20	1	114.00	2	114.50	115.00	-1	8,604	-0.01%
2023/02/16	0.1	114.50	0	0.00	114.00	0.1	8,930	0.00%
2023/02/14	1	114.00	2	114.00	114.00	-1	8,996	-0.01%
2023/02/13	0	0.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/10	1	113.00	1	113.00	113.00	0	8,979	0.00%
2023/02/09	6.1	112.42	0	0.00	112.50	6.1	8,957	0.07%
2023/02/08	5	112.60	0	0.00	112.50	5	8,952	0.06%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	7	112.50	1	113.00	113.00	6	8,802	0.07%
2023/02/02	16	112.19	0	0.00	112.00	16	8,798	0.18%
2023/02/01	13.3	112.01	2	112.00	112.50	11.3	8,711	0.13%
2023/01/31	8	113.06	0	0.00	112.50	8	8,632	0.09%
2023/01/30	4	113.75	0	0.00	114.50	4	8,547	0.05%
2023/01/17	3.2	114.04	0	0.00	114.00	3.2	8,389	0.04%
2023/01/16	1.8	113.94	0	0.00	115.00	1.8	8,408	0.02%
2023/01/12	1	113.00	0	0.00	113.50	1	8,564	0.01%
2023/01/11	2	113.75	0	0.00	114.00	2	8,613	0.02%
2023/01/10	1.1	114.05	0	0.00	115.00	1.1	8,614	0.01%
2023/01/09	2.1	114.72	0.1	114.50	115.00	2	8,575	0.02%
2023/01/06	1	113.51	3.3	114.00	114.00	-2.3	8,622	-0.03%
2023/01/05	1	113.50	0	0.00	114.00	1	8,681	0.01%
2023/01/04	2	113.50	7	113.50	113.50	-5	8,694	-0.06%
2023/01/03	3.1	112.34	0	0.00	113.00	3.1	8,794	0.03%
2022/12/30	0	0.00	0.1	113.00	113.00	-0.1	8,821	0.00%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/27	0	113.00	0	0.00	113.00	0	9,085	0.00%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/23	1	112.00	0	0.00	112.50	1	9,408	0.01%
2022/12/22	0	112.80	1	112.50	113.00	-1	9,522	-0.01%
2022/12/21	0.1	111.98	0	0.00	111.50	0.1	9,609	0.00%
2022/12/20	9	111.48	0.1	111.50	111.50	8.9	9,572	0.09%
2022/12/19	0	111.50	0	0.00	111.50	0	9,596	0.00%
2022/12/16	4.2	110.93	0	0.00	110.50	4.2	9,654	0.04%
2022/12/14	1	111.50	0	0.00	111.50	1	9,484	0.01%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/09	2	112.00	2	112.00	112.00	0	9,524	0.00%
2022/12/08	12	111.46	0	0.00	111.00	12	9,560	0.13%
2022/12/07	0	112.00	0	0.00	112.50	0	9,578	0.00%
2022/12/06	11	111.55	0	0.00	112.00	11	9,523	0.12%
2022/12/05	0.2	112.49	0	0.00	112.50	0.2	9,557	0.00%
2022/12/02	1	112.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	2	111.75	0	0.00	111.50	2	9,566	0.02%
2022/11/30	1.1	112.10	0	0.00	113.50	1.1	9,490	0.01%
2022/11/29	0	111.00	0	0.00	112.00	0	9,356	0.00%
2022/11/28	2.8	111.46	1	111.50	110.50	1.8	9,330	0.02%
2022/11/25	0	111.00	3	112.50	112.50	-3	9,290	-0.03%
2022/11/24	0.1	110.00	0	0.00	110.00	0.1	9,164	0.00%
2022/11/23	0	109.25	0	0.00	109.00	0	9,174	0.00%
2022/11/22	2.1	108.52	1	108.00	108.50	1.1	9,216	0.01%
2022/11/21	2	108.75	0	0.00	109.00	2	9,207	0.02%
2022/11/18	0.5	108.50	0	0.00	109.00	0.5	9,205	0.01%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	0	109.50	0	0.00	109.00	0	8,954	0.00%
2022/11/14	1	109.01	1	109.50	109.50	0	8,890	0.00%
2022/11/11	1.3	108.71	1	109.00	109.50	0.3	8,665	0.00%
2022/11/10	2.1	108.29	2	108.50	108.50	0.1	8,595	0.00%
2022/11/09	0	108.94	2	108.00	109.00	-2	8,610	-0.02%
2022/11/08	0	108.50	0	0.00	108.50	0	8,532	0.00%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/02	0	108.55	0.2	109.00	108.50	-0.1	8,645	0.00%
2022/11/01	0.1	110.45	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	0	0.00	4	110.13	111.00	-4	8,625	-0.05%
2022/10/27	0	109.00	0	0.00	109.50	0	8,602	0.00%
2022/10/26	2	109.50	1	109.02	108.50	1	8,618	0.01%
2022/10/25	1	109.50	69.1	109.49	110.50	-68.1	8,526	-0.80%
2022/10/24	3	107.50	0	0.00	107.50	3	8,297	0.04%
2022/10/21	2	108.00	1	107.50	108.00	1	8,217	0.01%
2022/10/20	2.2	106.07	0	0.00	107.00	2.2	8,298	0.03%
2022/10/19	2.1	107.77	0	0.00	107.50	2.1	8,110	0.03%
2022/10/18	9	108.50	1	109.00	108.50	8	8,038	0.10%
2022/10/17	1	109.00	1	109.50	109.00	0	8,046	0.00%
2022/10/14	3	109.17	0	0.00	109.00	3	8,050	0.04%
2022/10/13	2	109.25	0	0.00	109.00	2	8,067	0.02%
2022/10/12	1	109.00	2	109.25	110.00	-1	8,209	-0.01%
2022/10/11	1	109.01	0	0.00	109.00	1	8,381	0.01%
2022/10/07	2.1	110.50	0	0.00	110.50	2.1	8,329	0.02%
2022/10/06	0.1	111.19	0	0.00	110.50	0.1	8,475	0.00%
2022/10/05	32.4	111.69	3	112.12	111.50	29.4	8,691	0.34%
2022/10/04	1	111.50	0	0.00	112.00	1	8,785	0.01%
2022/10/03	12.2	111.60	0	0.00	111.50	12.2	8,758	0.14%
2022/09/30	10	114.55	0	0.00	114.00	10	8,741	0.11%
2022/09/29	29	115.66	58	116.35	116.00	-29	8,996	-0.32%
2022/09/28	3	116.33	0	0.00	116.50	3	9,032	0.03%
2022/09/27	0	0.00	1	117.00	116.00	-1	9,102	-0.01%
2022/09/26	4	115.50	0	0.00	116.50	4	9,329	0.04%
2022/09/23	14	114.71	1	116.00	115.00	13	9,521	0.14%
2022/09/22	5	116.20	1	116.50	116.00	4	9,893	0.04%
2022/09/21	2.1	117.52	0	0.00	117.50	2.1	10,124	0.02%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	2	118.25	120	118.50	118.00	-118	10,212	-1.16%	大賣/鉅額交易
2022/09/16	4.1	118.14	1	118.50	118.00	3.1	10,453	0.03%
2022/09/15	16	119.03	0	0.00	119.00	16	10,461	0.15%
2022/09/14	21.1	119.74	0	0.00	119.50	21.1	10,464	0.20%
2022/09/12	2.1	120.76	1,000	121.30	121.00	-997.9	10,578	-9.43%	大賣/鉅額交易
2022/09/07	14.1	120.47	1	120.50	120.50	13.1	10,708	0.12%
2022/09/06	3	121.33	0	0.00	121.50	3	10,745	0.03%
2022/09/02	0.1	121.00	510	121.22	121.00	-510	10,799	-4.72%	大賣/鉅額交易
2022/09/01	91.1	120.94	0	0.00	121.00	91.1	10,821	0.84%
2022/08/31	2.2	121.07	0	0.00	121.00	2.2	10,780	0.02%
2022/08/30	0	0.00	1	123.00	122.50	-1	10,705	-0.01%
2022/08/29	0	0.00	2	122.00	123.00	-2	10,764	-0.02%
2022/08/26	2	122.00	0	0.00	122.00	2	10,838	0.02%
2022/08/25	0	122.35	0	122.50	122.00	0	10,946	0.00%
2022/08/24	0.1	122.50	0	0.00	122.00	0.1	11,037	0.00%
2022/08/22	0.1	122.00	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	3.2	121.35	0	0.00	121.50	3.2	11,573	0.03%
2022/08/11	0	123.50	18	123.72	125.00	-18	11,824	-0.15%
2022/08/10	31	122.27	15	123.00	122.50	16	11,792	0.14%
2022/08/09	0	0.00	25	122.50	122.50	-25	11,808	-0.21%
2022/08/08	1.2	122.00	7	122.43	122.50	-5.8	11,844	-0.05%
2022/08/04	6	120.58	0	0.00	120.50	6	11,913	0.05%
2022/08/03	6	121.00	0	0.00	121.50	6	11,930	0.05%
2022/08/02	0	0.00	5.3	122.94	122.50	-5.3	11,994	-0.04%
2022/08/01	0.1	121.50	5	122.50	122.00	-5	11,949	-0.04%
2022/07/27	1	122.00	19	121.61	121.50	-18	12,462	-0.14%
2022/07/26	8.1	119.99	8	119.50	120.00	0.1	12,615	0.00%
2022/07/25	3.1	119.66	10	120.25	120.00	-7	12,704	-0.05%
2022/07/22	16.3	118.19	0	0.00	118.50	16.3	12,861	0.13%
2022/07/21	10.2	119.26	0.2	119.50	119.50	10	12,831	0.08%
2022/07/20	14.1	120.04	1	120.50	120.00	13.1	12,806	0.10%
2022/07/19	20	121.05	0	0.00	121.50	20	12,726	0.16%
2022/07/18	17	122.15	0	0.00	123.00	17	12,517	0.14%
2022/07/15	0	0.00	0	123.50	123.00	0	12,284	0.00%
2022/07/14	1	123.00	3	122.50	123.00	-2	12,259	-0.02%
2022/07/12	4	122.63	0	0.00	122.50	4	11,781	0.03%
2022/07/11	0	0.00	2	123.51	124.00	-2	11,594	-0.02%
2022/07/08	0.2	125.50	0.1	125.50	124.50	0	11,555	0.00%
2022/07/07	0	127.25	6.3	127.88	127.50	-6.2	11,390	-0.05%
2022/07/06	0	0.00	1	127.50	128.00	-1	11,096	-0.01%
2022/07/05	0.1	127.00	2.7	127.00	127.00	-2.6	11,044	-0.02%
2022/07/04	0	0.00	3	127.00	126.50	-3	10,952	-0.03%
2022/07/01	3	123.50	8	123.75	124.00	-5	10,889	-0.05%
2022/06/30	24.2	122.36	4	122.00	122.00	20.2	10,724	0.19%
2022/06/29	0	0.00	11	130.45	130.50	-11	10,303	-0.11%
2022/06/28	1	129.00	0	0.00	129.00	1	10,051	0.01%
2022/06/27	1	129.49	0	0.00	128.50	1	10,095	0.01%
2022/06/24	2	128.50	1.4	129.08	129.00	0.6	10,040	0.01%
2022/06/22	2	126.00	1	125.51	125.50	1	9,737	0.01%
2022/06/21	2	126.50	0	0.00	126.50	2	9,733	0.02%
2022/06/20	2	125.00	0	0.00	125.00	2	9,639	0.02%
2022/06/15	0	0.00	1	124.50	125.00	-1	9,657	-0.01%
2022/06/14	1	125.00	0	0.00	124.50	1	9,784	0.01%
2022/06/13	0	0.00	1	124.50	125.00	-1	9,842	-0.01%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/08	1	126.50	0	0.00	126.50	1	9,918	0.01%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	0.1	126.00	0	0.00	125.00	0.1	9,864	0.00%
2022/05/31	1	125.00	1	127.00	127.00	0	9,821	0.00%
2022/05/30	0	0.00	1	126.00	127.00	-1	9,606	-0.01%
2022/05/27	1	125.00	1	125.50	125.50	0	9,652	0.00%
2022/05/26	0	0.00	2	127.00	127.50	-2	9,655	-0.02%
2022/05/25	0	0.00	3.5	125.07	125.00	-3.5	9,679	-0.04%
2022/05/24	0	0.00	1	124.00	124.00	-1	9,766	-0.01%
2022/05/23	0.1	124.50	0	0.00	123.50	0.1	9,887	0.00%
2022/05/19	1	124.00	0	0.00	124.50	1	9,961	0.01%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	0.2	124.25	0	0.00	124.00	0.2	9,854	0.00%
2022/05/11	0.1	125.00	0	0.00	125.00	0.1	9,802	0.00%
2022/05/09	0.1	125.00	4	125.00	125.00	-3.9	9,718	-0.04%
2022/05/06	0	0.00	1,501	126.10	126.50	-1,501	9,627	-15.59%	大賣/鉅額交易
2022/05/05	0.1	125.50	2	125.50	125.00	-1.9	9,546	-0.02%
2022/05/04	8.2	124.01	1	123.50	124.00	7.2	9,431	0.08%
2022/05/03	0.2	129.00	0.2	128.00	127.50	0	9,277	0.00%
2022/04/29	0.1	130.00	3	131.00	131.00	-2.9	9,079	-0.03%
2022/04/28	0.1	131.00	0	0.00	131.50	0.1	8,977	0.00%
2022/04/26	2	131.75	0	0.00	132.00	2	8,896	0.02%
2022/04/25	0	0.00	0.3	130.50	131.50	-0.3	8,867	0.00%
2022/04/22	0.1	130.50	1	130.50	131.50	-0.9	8,817	-0.01%
2022/04/20	0	129.50	1	129.00	131.00	-1	8,849	-0.01%
2022/04/19	0	130.00	0	0.00	129.50	0	8,834	0.00%
2022/04/18	0	0.00	1	129.50	130.00	-1	8,853	-0.01%
2022/04/14	0	0.00	1	129.50	130.00	-1	8,865	-0.01%
2022/04/12	1	128.50	2	128.50	128.50	-1	8,784	-0.01%
2022/04/11	0	0.00	1.2	129.92	130.00	-1.2	8,855	-0.01%
2022/04/08	2	127.25	21	128.00	128.00	-19	8,762	-0.22%
2022/04/07	0	0.00	0	127.00	127.00	0	8,659	0.00%
2022/04/06	0	0.00	1	126.00	127.00	-1	8,583	-0.01%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/31	1	127.00	1	127.00	127.00	0	8,455	0.00%
2022/03/29	20	127.50	1	126.50	127.00	19	8,520	0.22%
2022/03/28	0	127.50	1	128.00	128.00	-1	8,467	-0.01%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/23	0	126.00	0.2	125.50	126.50	-0.2	8,394	0.00%
2022/03/21	8	126.00	5.1	125.51	126.50	2.9	8,397	0.04%
2022/03/18	21	126.02	22	126.50	126.50	-1	8,300	-0.01%
2022/03/17	2	125.00	0	0.00	125.50	2	8,134	0.02%
2022/03/16	0.1	124.50	2.2	124.55	126.00	-2.1	7,906	-0.03%
2022/03/15	10	124.50	96	124.30	125.00	-86	7,786	-1.10%
2022/03/14	0	0.00	4	122.88	123.00	-4	7,633	-0.05%
2022/03/11	2	122.00	0.2	122.48	122.50	1.8	7,607	0.02%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/09	10.1	122.00	11	122.45	122.50	-0.9	7,514	-0.01%
2022/03/08	1	121.00	10	121.10	122.00	-9	7,535	-0.12%
2022/03/07	13	121.00	63	121.10	121.00	-50	7,477	-0.67%
2022/03/04	0	0.00	2	122.50	123.00	-2	7,598	-0.03%
2022/03/03	4	122.50	4	123.00	122.50	0	7,548	0.00%
2022/03/02	70	124.21	5	124.50	123.50	65	7,499	0.87%
2022/03/01	31	124.32	15	124.83	124.50	16	7,327	0.22%
2022/02/25	43	124.29	43	124.79	124.50	0	7,160	0.00%
2022/02/24	57	124.39	22.7	124.50	124.50	34.3	6,974	0.49%
2022/02/23	35	123.71	39.1	124.13	125.50	-4.1	6,783	-0.06%
2022/02/22	61	122.91	65	123.35	123.50	-4	6,676	-0.06%
2022/02/21	0	0.00	21	122.52	123.50	-21	6,563	-0.32%
2022/02/18	30	121.50	41	122.00	122.00	-11	6,568	-0.17%
2022/02/17	60	121.08	63	121.49	121.50	-3	6,567	-0.05%
2022/02/16	10	120.00	22	120.50	121.00	-12	6,589	-0.18%
2022/02/15	35	119.50	35.2	120.00	120.00	-0.2	6,594	0.00%
2022/02/14	5	118.50	18.1	119.22	120.00	-13.1	6,687	-0.20%
2022/02/11	5.1	118.52	46.1	119.34	119.50	-41	6,730	-0.61%
2022/02/10	45	118.56	50	119.10	119.50	-5	6,746	-0.07%
2022/02/09	20	118.50	1	118.50	118.50	19	6,782	0.28%
2022/02/08	40	118.00	15	118.50	118.00	25	6,764	0.37%
2022/02/07	75	117.67	86	118.15	118.50	-11	6,779	-0.16%
2022/01/26	0	0.00	40	117.00	117.50	-40	6,736	-0.59%
2022/01/25	31	116.35	35	116.79	117.00	-4	6,751	-0.06%
2022/01/24	35	116.71	65	117.12	117.00	-30	6,719	-0.45%
2022/01/21	40	116.00	41	116.50	117.00	-1	6,729	-0.01%
2022/01/20	50	116.30	25	116.60	116.50	25	6,788	0.37%
2022/01/19	60	116.50	40	116.75	117.00	20	6,745	0.30%
2022/01/18	20	117.00	27	117.46	117.50	-7	6,750	-0.10%
2022/01/17	51	116.84	0	0.00	117.00	51	6,874	0.74%
2022/01/14	50	117.20	12	117.50	117.50	38	6,922	0.55%
2022/01/13	1	117.00	1.2	117.00	117.50	-0.2	6,960	0.00%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	0.00	0.1	116.50	116.50	-0.1	6,978	0.00%
2022/01/10	0	0.00	0.6	116.00	116.50	-0.6	6,955	-0.01%
2022/01/05	3.1	115.02	1	115.00	115.50	2.1	7,150	0.03%
2022/01/04	0.1	115.00	0	0.00	115.50	0.1	7,372	0.00%
2022/01/03	2	115.25	0	0.00	115.50	2	7,378	0.03%
2021/12/28	0	0.00	25.2	116.44	116.00	-25.2	7,431	-0.34%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	1	115.00	115.50	-1	7,527	-0.01%
2021/12/21	0	0.00	1.3	115.38	115.50	-1.3	7,561	-0.02%
2021/12/20	1	114.50	4	115.00	115.00	-3	7,485	-0.04%
2021/12/17	0	0.00	4.1	114.99	115.00	-4.1	7,441	-0.05%
2021/12/16	0	0.00	5	114.50	114.50	-5	7,417	-0.07%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	2	113.75	0	0.00	113.50	2	7,607	0.03%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/08	0	0.00	0.3	114.00	114.00	-0.3	7,777	0.00%
2021/12/02	0	0.00	6	113.42	114.00	-6	7,916	-0.08%
2021/11/30	1	112.50	1	113.00	112.00	0	7,913	0.00%
2021/11/29	3	112.33	3	112.67	112.50	0	7,581	0.00%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/22	0	0.00	1	112.50	112.50	-1	8,245	-0.01%
2021/11/19	5	114.00	0	0.00	113.00	5	8,727	0.06%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	1	114.00	1.1	114.45	114.50	-0.1	8,875	0.00%
2021/11/16	1	112.50	20	113.05	114.00	-19	8,933	-0.21%
2021/11/15	2	112.00	0	0.00	113.00	2	8,916	0.02%
2021/11/12	9	112.06	1.5	112.33	112.50	7.5	8,842	0.08%
2021/11/11	11.1	111.73	25	112.00	112.50	-13.9	8,892	-0.16%
2021/11/10	41	111.00	66	111.50	112.00	-25	8,860	-0.28%
2021/11/09	21	110.88	20	111.38	111.50	1	8,841	0.01%
2021/11/08	16	111.31	94	111.07	111.50	-78	8,898	-0.88%
2021/11/05	70	110.50	190	111.00	111.00	-120	8,905	-1.35%	大賣/鉅額交易
2021/11/04	31	110.52	15	111.00	111.00	16	8,932	0.18%
2021/11/03	36	110.36	10	110.50	110.50	26	8,926	0.29%
2021/11/02	81	110.51	10	111.00	110.50	71	8,958	0.79%
2021/11/01	51	110.51	115	111.00	111.00	-64	9,076	-0.71%	大賣/
2021/10/29	55	110.45	20	110.75	110.50	35	9,144	0.38%
2021/10/28	76	110.49	20	111.00	110.00	56	9,179	0.61%
2021/10/27	81	110.50	10	111.00	110.50	71	9,204	0.77%
2021/10/26	40	110.50	60	111.00	110.50	-20	9,227	-0.22%
2021/10/25	123	110.98	133	111.04	111.00	-10	9,170	-0.11%	大買/大賣/
2021/10/22	20	110.50	100	111.18	111.50	-80	9,112	-0.88%
2021/10/21	110.3	110.50	72	110.99	110.50	38.3	9,070	0.42%	大買/
2021/10/20	91	110.56	87	111.03	111.00	4	9,000	0.04%
2021/10/19	70.2	111.00	130	111.50	111.50	-59.8	8,964	-0.67%	大賣/
2021/10/18	110.1	110.86	40	111.00	111.00	70.1	9,001	0.78%	大買/
2021/10/15	122.2	110.50	120	111.00	111.00	2.2	8,994	0.02%	大買/大賣/
2021/10/14	41	110.68	7	110.93	110.50	34	8,897	0.38%
2021/10/13	96	110.97	65	111.42	111.50	31	8,839	0.35%
2021/10/12	26	110.90	25	111.40	111.50	1	8,807	0.01%
2021/10/08	306	111.47	336	111.51	111.50	-30	8,590	-0.35%	大買/大賣/
2021/10/07	100.5	111.00	296	111.49	111.50	-195.5	8,477	-2.31%	大賣/鉅額交易
2021/10/06	51.3	110.51	72	111.00	111.00	-20.7	8,476	-0.24%
2021/10/05	72	110.51	68	110.99	110.50	4	8,385	0.05%
2021/10/04	70	110.51	81	110.99	111.00	-11	8,323	-0.13%
2021/10/01	17.2	110.33	16	110.81	110.50	1.2	8,279	0.01%
2021/09/30	268	110.97	21	111.12	110.50	247	8,158	3.03%	大買/鉅額交易
2021/09/29	82.6	110.58	150	111.27	111.50	-67.4	8,088	-0.83%	大賣/
2021/09/28	93	111.00	16	111.50	111.00	77	7,995	0.96%
2021/09/27	89.1	111.00	90	111.50	111.00	-0.9	8,000	-0.01%
2021/09/24	73.1	111.00	74	111.50	111.50	-0.9	8,040	-0.01%
2021/09/23	100	111.00	100	111.28	111.00	0	8,090	0.00%
2021/09/22	201.1	110.50	200	110.68	111.00	1.1	8,058	0.01%	大買/大賣/
2021/09/17	76	111.00	75	111.50	111.00	1	7,915	0.01%
2021/09/16	108	111.01	104	111.50	111.50	4	7,787	0.05%	大買/大賣/
2021/09/15	71.6	111.00	81	111.50	111.00	-9.4	7,730	-0.12%
2021/09/14	60	111.00	68	111.50	111.00	-8	7,713	-0.10%
2021/09/13	60	110.50	60	111.00	111.00	0	7,685	0.00%
2021/09/10	80	110.50	81	110.78	110.50	-1	7,651	-0.01%
2021/09/09	40	110.53	40	111.01	110.50	0	7,781	0.00%
2021/09/08	51	110.81	50	111.03	111.00	1	7,776	0.01%
2021/09/07	23	111.00	23	111.48	111.00	0	7,694	0.00%
2021/09/06	37	110.92	26.8	111.39	111.00	10.2	7,653	0.13%
2021/09/03	53	111.00	58.2	111.49	111.00	-5.2	7,610	-0.07%
2021/09/02	26	110.67	20	111.08	111.00	6	7,559	0.08%
2021/09/01	33	111.94	0	0.00	110.50	33	7,540	0.44%
2021/08/31	56	111.53	70	112.00	112.00	-14	7,399	-0.19%
2021/08/30	40	110.50	40	110.94	111.00	0	7,104	0.00%
2021/08/27	16	110.00	14	110.50	110.00	2	6,986	0.03%
2021/08/26	16	109.84	13	110.31	110.00	3	6,911	0.04%
2021/08/25	45	110.13	0	0.00	110.00	45	6,767	0.67%
2021/08/24	5	115.50	37	115.45	115.50	-32	6,226	-0.51%
2021/08/23	0	0.00	45	115.98	115.50	-45	6,074	-0.74%
2021/08/20	2	116.25	0	0.00	116.00	2	6,040	0.03%
2021/08/19	2	116.75	1	116.00	116.50	1	6,270	0.02%
2021/08/18	1	117.00	0	0.00	117.50	1	6,191	0.02%
2021/08/17	0	0.00	1	117.00	117.50	-1	6,178	-0.02%
2021/08/16	0	0.00	10	117.50	117.50	-10	6,092	-0.16%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/12	1	118.00	0	0.00	118.00	1	6,156	0.02%
2021/08/11	0	0.00	2	117.50	118.00	-2	6,074	-0.03%
2021/08/09	0.5	117.00	10	118.00	117.50	-9.5	6,153	-0.15%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/05	2	117.50	0	0.00	118.00	2	6,307	0.03%
2021/08/04	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/30	0	0.00	1	115.00	115.00	-1	6,355	-0.02%
2021/07/29	0	0.00	3	116.33	116.50	-3	6,343	-0.05%
2021/07/28	0	0.00	31	115.82	116.00	-31	6,328	-0.49%
2021/07/26	0	0.00	3	115.00	115.00	-3	6,548	-0.05%
2021/07/22	0	0.00	34	115.46	116.00	-34	6,607	-0.51%
2021/07/21	1	114.50	27	115.00	115.00	-26	6,636	-0.39%
2021/07/20	0	0.00	3	115.00	115.00	-3	6,674	-0.04%
2021/07/19	0	0.00	30	114.50	115.00	-30	6,714	-0.45%
2021/07/16	0	0.00	10	114.75	115.00	-10	6,812	-0.15%
2021/07/15	1	114.00	18	114.50	114.50	-17	6,846	-0.25%
2021/07/14	0	114.50	0	0.00	114.50	0	6,910	0.00%
2021/07/13	0	0.00	16	114.50	114.50	-16	6,961	-0.23%
2021/07/12	0	0.00	10	114.50	113.50	-10	7,036	-0.14%
2021/07/09	0	0.00	0.5	114.00	114.50	-0.5	7,216	-0.01%
2021/07/06	0	0.00	10	114.50	114.00	-10	7,853	-0.13%
2021/07/05	5	114.50	6	114.50	114.50	-1	7,958	-0.01%
2021/07/01	0.3	114.00	1	113.50	113.50	-0.7	8,151	-0.01%
2021/06/30	6	114.00	0	0.00	114.00	6	8,206	0.07%
2021/06/28	1	114.50	0	0.00	114.00	1	8,396	0.01%
2021/06/25	0	0.00	6.1	114.42	114.50	-6.1	8,497	-0.07%
2021/06/24	5	114.50	0	0.00	114.00	5	8,547	0.06%
2021/06/23	0	0.00	10	114.50	114.50	-10	8,600	-0.12%
2021/06/21	10	113.50	0	0.00	113.50	10	8,630	0.12%
2021/06/18	7	114.00	0	0.00	113.50	7	8,656	0.08%
2021/06/16	0.1	114.50	0	0.00	115.00	0.1	8,795	0.00%
2021/06/15	1	114.50	0	0.00	114.50	1	8,794	0.01%
2021/06/11	2	115.00	6	114.50	114.50	-4	8,886	-0.05%
2021/06/08	0	0.00	3	114.00	114.50	-3	8,918	-0.03%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/02	1	113.50	0	0.00	114.00	1	9,139	0.01%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	7	112.00	0	0.00	112.00	7	9,496	0.07%
2021/05/26	12	113.50	0	0.00	113.00	12	9,361	0.13%
2021/05/25	1	114.00	0	0.00	114.00	1	9,510	0.01%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	4.2	113.62	114.50	-4.2	9,646	-0.04%
2021/05/19	0	0.00	1	113.00	112.50	-1	9,613	-0.01%
2021/05/18	0	0.00	15	113.17	113.50	-15	9,687	-0.15%
2021/05/17	0.2	112.00	8	112.63	112.50	-7.8	9,697	-0.08%
2021/05/14	0	0.00	5	113.50	113.50	-5	9,644	-0.05%
2021/05/13	6.3	111.67	1	112.00	111.00	5.3	9,604	0.06%
2021/05/12	7	110.79	17.6	113.01	112.50	-10.6	9,480	-0.11%
2021/05/11	1	114.00	2	114.00	114.50	-1	9,104	-0.01%
2021/05/10	0	0.00	4	113.50	114.00	-4	9,090	-0.04%
2021/05/07	0	0.00	5	113.50	113.50	-5	9,201	-0.05%
2021/05/06	0	113.00	0	0.00	113.00	0	9,312	0.00%
2021/05/05	2	112.50	8	112.00	112.00	-6	9,328	-0.06%
2021/05/04	2	112.50	10	113.50	112.50	-8	9,354	-0.09%
2021/05/03	2	113.00	0	0.00	113.00	2	9,217	0.02%
2021/04/29	1.2	113.50	1	113.50	114.00	0.2	9,214	0.00%
2021/04/28	1	114.00	1	113.00	114.00	0	9,320	0.00%
2021/04/27	1	114.00	0.3	113.50	114.00	0.7	9,451	0.01%
2021/04/26	0	0.00	3	114.00	114.00	-3	9,390	-0.03%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/19	0.2	114.00	0	114.00	114.50	0.1	9,326	0.00%
2021/04/16	2	114.00	0	0.00	114.00	2	9,426	0.02%
2021/04/15	0.1	113.50	27	113.28	114.00	-27	9,432	-0.29%
2021/04/14	2	113.00	3	112.50	113.00	-1	9,276	-0.01%
2021/04/12	1	111.50	1	111.00	111.00	0	8,872	0.00%
2021/04/09	10	111.50	0	0.00	112.00	10	8,860	0.11%
2021/04/08	1.1	111.09	1,950.1	111.51	111.00	-1,949	8,789	-22.17%	大賣/鉅額交易
2021/04/07	3	112.00	0	0.00	112.00	3	8,736	0.03%
2021/04/06	0	0.00	6	112.00	112.00	-6	8,635	-0.07%
2021/04/01	4	111.50	0	0.00	111.50	4	8,604	0.05%
2021/03/31	0	0.00	1	112.00	111.50	-1	8,637	-0.01%
2021/03/30	0	0.00	4	111.50	111.50	-4	8,514	-0.05%
2021/03/29	4	111.88	0	0.00	112.00	4	8,520	0.05%
2021/03/26	1	111.50	0	0.00	111.50	1	8,510	0.01%
2021/03/24	5	111.00	2	111.00	111.00	3	8,526	0.04%
2021/03/23	0	0.00	4.6	110.72	111.00	-4.6	8,540	-0.05%
2021/03/22	0	0.00	0.1	110.50	110.50	-0.1	8,582	0.00%
2021/03/19	3	110.17	0	0.00	110.00	3	8,579	0.03%
2021/03/17	0.1	110.50	0	0.00	110.50	0.1	8,382	0.00%
2021/03/16	1	111.00	0	0.00	110.50	1	8,299	0.01%
2021/03/15	0.1	110.50	0	0.00	110.50	0.1	8,364	0.00%
2021/03/12	2	111.00	0	0.00	111.00	2	8,384	0.02%
2021/03/10	0	0.00	2	110.50	110.50	-2	8,440	-0.02%
2021/03/09	0	0.00	1.5	110.00	110.50	-1.5	8,467	-0.02%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/03/02	0.5	110.00	0	0.00	109.50	0.5	8,444	0.01%
2021/02/26	7.1	109.86	0	0.00	109.50	7.1	8,417	0.08%
2021/02/25	1.1	110.00	1	110.50	110.50	0.1	8,214	0.00%
2021/02/24	0	0.00	0.5	110.00	109.50	-0.5	8,133	-0.01%
2021/02/23	1	109.50	1	109.50	109.50	0	8,099	0.00%
2021/02/22	1.1	108.55	2	109.00	108.50	-0.9	8,006	-0.01%
2021/02/19	0.1	109.00	0	0.00	109.00	0.1	7,940	0.00%
2021/02/18	1	108.51	1	109.00	108.50	0	7,923	0.00%
2021/02/05	13	108.04	12	108.50	108.50	1	7,767	0.01%
2021/02/04	13	108.04	0	0.00	108.00	13	7,701	0.17%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	11	108.50	0	0.00	109.00	11	7,665	0.14%
2021/01/29	13	108.04	0	0.00	108.00	13	7,578	0.17%
2021/01/28	4	108.50	1	109.00	109.00	3	7,468	0.04%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/25	1	109.50	0	0.00	109.00	1	7,373	0.01%
2021/01/22	7	108.86	0	0.00	108.50	7	7,356	0.10%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/20	6	109.25	0	0.00	109.00	6	7,178	0.08%
2021/01/19	0	0.00	5	111.00	111.00	-5	7,018	-0.07%
2021/01/18	0	0.00	0	111.00	111.00	0	7,020	0.00%
2021/01/15	5	112.00	0	0.00	111.00	5	6,989	0.07%
2021/01/13	0	0.00	1	111.00	111.50	-1	6,904	-0.01%
2021/01/11	0	0.00	15	110.50	111.00	-15	6,739	-0.22%
2021/01/08	0	0.00	9	109.22	110.00	-9	6,591	-0.14%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	20	108.50	1	109.50	109.50	19	6,517	0.29%
2020/12/31	1	109.00	0	0.00	109.00	1	6,400	0.02%
2020/12/30	0	0.00	1	110.00	110.00	-1	6,467	-0.02%
2020/12/29	10	108.50	5	108.50	109.00	5	6,430	0.08%
2020/12/28	0	0.00	0.1	109.00	109.50	-0.1	6,453	0.00%
2020/12/25	0.4	108.00	0	0.00	108.50	0.4	6,487	0.01%
2020/12/24	12	108.46	0	0.00	108.00	12	6,422	0.19%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	0.00	21	109.14	109.50	-21	6,454	-0.33%
2020/12/18	2	109.25	0	0.00	109.50	2	6,450	0.03%
2020/12/17	5	109.00	0	0.00	109.50	5	6,377	0.08%
2020/12/16	10	108.50	1	109.50	109.50	9	6,345	0.14%
2020/12/15	10	108.50	0	0.00	109.00	10	6,336	0.16%
2020/12/11	5	108.00	0	0.00	108.50	5	6,278	0.08%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	5	108.50	0	0.00	108.50	5	6,215	0.08%
2020/12/08	0	0.00	5	108.50	109.50	-5	6,120	-0.08%
2020/12/07	4	108.50	0	0.00	108.50	4	6,078	0.07%
2020/12/04	1	109.50	1	109.00	109.50	0	6,036	0.00%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	1,439	109.00	0	0.00	109.00	1,439	5,965	24.12%	大買/鉅額交易
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	2.1	108.98	0	0.00	108.50	2.1	5,922	0.04%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	1	108.50	0	0.00	109.50	1	5,698	0.02%
2020/11/25	0	0.00	4	109.00	109.00	-4	5,670	-0.07%
2020/11/20	0	0.00	1.2	109.00	109.50	-1.2	5,570	-0.02%
2020/11/18	0	110.00	3	109.50	110.00	-3	5,484	-0.05%
2020/11/12	12	109.50	0	0.00	110.00	12	5,412	0.22%
2020/11/10	550	109.50	1	109.50	110.00	549	5,382	10.20%	大買/鉅額交易
2020/11/09	0	0.00	3	109.50	110.00	-3	5,352	-0.06%
2020/11/06	0	0.00	4	110.00	109.50	-4	5,338	-0.07%
2020/11/05	0	0.00	2	109.50	110.00	-2	5,349	-0.04%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	7	108.29	109.50	-7	5,273	-0.13%
2020/10/30	10	107.50	0	0.00	107.00	10	5,220	0.19%
2020/10/29	0	0.00	3	107.83	107.50	-3	5,181	-0.06%
2020/10/27	0	0.00	8	108.94	109.00	-8	5,288	-0.15%
2020/10/26	0	108.50	3	108.50	108.50	-3	5,251	-0.06%
2020/10/22	0	0.00	1	107.00	107.00	-1	5,375	-0.02%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/20	2	106.50	4	106.50	106.50	-2	5,527	-0.04%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	8	106.56	2	107.00	106.50	6	5,679	0.11%
2020/10/14	1	107.50	0	0.00	107.50	1	5,609	0.02%
2020/10/13	731	107.45	0	0.00	107.50	731	5,675	12.88%	大買/鉅額交易
2020/10/12	727	107.22	0	0.00	107.00	727	5,834	12.46%	大買/鉅額交易
2020/10/08	50	107.00	0	0.00	107.50	50	6,335	0.79%
2020/10/07	9	106.94	2	107.50	106.50	7	6,401	0.11%
2020/10/06	625	107.84	0.1	108.00	108.00	624.9	6,385	9.79%	大買/鉅額交易
2020/10/05	2	107.00	0	0.00	107.00	2	6,427	0.03%
2020/09/30	18	107.08	2	107.50	107.00	16	6,540	0.24%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	5	108.00	1	108.00	108.00	4	6,793	0.06%
2020/09/25	7	107.00	0	0.00	107.50	7	6,905	0.10%
2020/09/24	43.3	107.48	2	107.50	107.00	41.3	6,900	0.60%
2020/09/23	19	107.97	0	0.00	107.50	19	7,205	0.26%
2020/09/22	7	108.00	0	0.00	108.00	7	7,399	0.09%
2020/09/21	2	109.00	1	108.50	108.50	1	7,687	0.01%
2020/09/15	0	0.00	1	109.00	109.00	-1	8,040	-0.01%
2020/09/14	0	0.00	1	108.50	109.00	-1	8,214	-0.01%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/07	12	108.04	1	108.50	108.50	11	8,524	0.13%
2020/09/04	516	108.49	2	108.50	108.50	514	8,607	5.97%	大買/鉅額交易
2020/09/03	10	108.50	0	0.00	109.00	10	8,667	0.12%
2020/09/02	5	108.50	1	109.00	108.50	4	8,735	0.05%
2020/09/01	2	108.50	0	0.00	109.00	2	8,778	0.02%
2020/08/31	7	108.50	1	109.00	108.50	6	8,763	0.07%
2020/08/28	2	108.50	2	109.00	109.00	0	8,761	0.00%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/21	0	0.00	4	109.00	109.50	-4	9,151	-0.04%
2020/08/20	2	109.00	4	109.00	109.00	-2	9,184	-0.02%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/17	2	108.50	2.4	109.00	108.50	-0.4	9,252	0.00%
2020/08/14	5	108.90	2	109.00	109.00	3	9,271	0.03%
2020/08/12	2	108.50	3	109.00	109.00	-1	9,347	-0.01%
2020/08/11	4	108.50	2	109.00	108.50	2	9,408	0.02%
2020/08/10	16	108.94	3	108.83	108.50	13	9,398	0.14%
2020/08/07	2	109.00	3	108.83	109.00	-1	9,400	-0.01%
2020/08/06	801	108.78	1	109.50	109.00	800	9,383	8.53%	大買/鉅額交易
2020/08/05	1,003	108.59	4	108.75	108.00	999	9,406	10.62%	大買/鉅額交易
2020/08/04	3	108.33	0	0.00	108.50	3	9,409	0.03%
2020/08/03	3	108.67	2	108.50	108.00	1	9,690	0.01%
2020/07/31	1	109.50	1	109.50	109.50	0	9,648	0.00%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/29	10	109.00	3	109.17	108.50	7	9,639	0.07%
2020/07/28	17	108.00	16	108.44	108.50	1	9,667	0.01%
2020/07/27	11	108.50	3	108.83	108.00	8	9,661	0.08%
2020/07/24	2	109.50	14	109.14	109.00	-12	9,568	-0.13%
2020/07/23	4	109.00	2	109.50	109.00	2	9,554	0.02%
2020/07/22	5	109.80	3	109.83	110.00	2	9,522	0.02%
2020/07/21	5	109.80	2	110.00	110.00	3	9,466	0.03%
2020/07/20	3	110.17	4	110.25	110.00	-1	9,461	-0.01%
2020/07/17	6	110.00	0	0.00	109.50	6	9,486	0.06%
2020/07/16	14	109.54	2	110.00	109.50	12	9,520	0.13%
2020/07/15	10	109.50	4	109.50	109.50	6	9,420	0.06%
2020/07/14	4	110.38	2	111.00	110.00	2	8,955	0.02%
2020/07/13	3.7	110.73	1	110.50	110.50	2.7	8,907	0.03%
2020/07/10	3	110.83	4	111.25	111.00	-1	8,931	-0.01%
2020/07/09	16	111.16	1	110.50	110.50	15	8,945	0.17%
2020/07/08	5	111.50	11	111.64	112.00	-6	8,834	-0.07%
2020/07/07	11	111.27	3	112.00	111.50	8	8,741	0.09%
2020/07/06	9	111.61	2	112.00	112.00	7	8,596	0.08%
2020/07/03	1.4	112.64	0.2	113.00	112.00	1.2	8,492	0.01%
2020/07/02	20	111.05	2	112.00	114.00	18	8,492	0.21%
2020/07/01	0.2	116.00	305	116.57	116.50	-304.8	8,132	-3.75%	大賣/鉅額交易
2020/06/30	0	0.00	36	116.11	117.00	-36	8,024	-0.45%
2020/06/29	1	114.50	1	114.50	115.00	0	7,807	0.00%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/22	0	0.00	0	113.00	113.50	0	7,541	0.00%
2020/06/17	10	113.00	0	0.00	113.00	10	7,791	0.13%
2020/06/16	0	0.00	2	112.25	112.50	-2	8,102	-0.02%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	2	112.50	1	112.00	113.00	1	8,469	0.01%
2020/06/11	2	112.50	0	0.00	112.50	2	8,705	0.02%
2020/06/10	1	112.50	11	113.00	113.00	-10	8,822	-0.11%
2020/06/09	5	112.50	1	112.50	113.00	4	9,231	0.04%
2020/06/08	5	112.90	0	0.00	113.00	5	9,366	0.05%
2020/06/05	3	113.00	0	0.00	112.50	3	9,371	0.03%
2020/06/03	0	0.00	3	112.50	112.50	-3	9,534	-0.03%
2020/05/29	2	110.00	0	0.00	110.50	2	9,515	0.02%
2020/05/28	0	110.50	0	0.00	110.50	0	9,326	0.00%
2020/05/26	0	0.00	1	111.00	111.00	-1	9,413	-0.01%
2020/05/25	1	110.50	0	0.00	110.50	1	9,453	0.01%
2020/05/20	0	0.00	2	111.50	111.50	-2	9,396	-0.02%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	2	110.00	1	110.00	109.50	1	9,289	0.01%
2020/05/13	0	110.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/12	0	0.00	2	110.00	110.00	-2	9,285	-0.02%
2020/05/11	0	0.00	5	110.10	110.00	-5	9,323	-0.05%
2020/05/05	900	109.41	1	109.00	109.00	899	9,070	9.91%	大買/鉅額交易
2020/05/04	1	108.50	1	109.00	109.00	0	9,113	0.00%
2020/04/30	0	0.00	3	109.83	109.50	-3	9,195	-0.03%
2020/04/29	0	0.00	12	110.00	110.00	-12	9,263	-0.13%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/24	0	0.00	1	108.50	108.50	-1	9,645	-0.01%
2020/04/22	2	108.00	0	0.00	109.00	2	9,750	0.02%
2020/04/21	1	108.00	19	108.08	108.50	-18	9,848	-0.18%
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/10	801	107.83	0	0.00	108.00	801	10,005	8.01%	大買/鉅額交易
2020/04/07	4	107.38	0	0.00	107.50	4	10,024	0.04%
2020/04/06	3	107.50	0.4	108.00	108.00	2.6	9,979	0.03%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.50	1	107.00	107.50	0	9,687	0.00%
2020/03/25	0	107.50	15	107.90	108.00	-15	9,648	-0.16%
2020/03/24	0	0.00	5	107.20	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	1	104.50	105.50	-1	9,547	-0.01%
2020/03/20	1	105.00	11	105.09	106.50	-10	9,537	-0.10%
2020/03/19	3.3	103.59	8	103.69	105.50	-4.7	9,487	-0.05%
2020/03/18	1	105.00	3	106.50	106.50	-2	9,241	-0.02%
2020/03/17	0	106.00	57	104.00	107.00	-57	9,118	-0.63%
2020/03/16	0.3	105.50	2.6	105.88	105.00	-2.3	8,883	-0.03%
2020/03/13	14.1	104.75	46	104.84	106.00	-32	8,743	-0.37%
2020/03/12	9.1	107.56	0	0.00	107.50	9.1	8,318	0.11%
2020/03/11	2	108.00	6	108.00	108.50	-4	8,113	-0.05%
2020/03/10	3	107.50	26	107.04	107.50	-23	8,139	-0.28%
2020/03/09	1	107.50	0	0.00	107.50	1	8,022	0.01%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/03	1	108.00	2	108.50	108.00	-1	7,908	-0.01%
2020/03/02	6.3	107.52	13	107.92	108.00	-6.7	7,876	-0.09%
2020/02/27	9	108.11	2	108.50	108.00	7	8,067	0.09%
2020/02/26	1	108.50	3	108.50	108.00	-2	8,020	-0.02%
2020/02/25	0	0.00	7	108.86	108.50	-7	8,018	-0.09%
2020/02/24	0	0.00	0.1	109.00	108.50	-0.1	8,025	0.00%
2020/02/19	0.1	110.00	3	110.00	110.00	-3	8,025	-0.04%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	2	108.50	0	0.00	108.50	2	8,115	0.02%
2020/02/07	0	0.00	4	108.75	109.00	-4	8,282	-0.05%
2020/02/06	4	108.50	0	0.00	108.50	4	8,254	0.05%
2020/02/05	3	108.00	0	0.00	108.00	3	8,229	0.04%
2020/02/04	5	107.50	5	108.10	108.00	0	8,195	0.00%
2020/02/03	0	0.00	4	107.88	108.00	-4	8,113	-0.05%
2020/01/31	0.1	108.50	2	108.00	108.00	-1.9	7,981	-0.02%
2020/01/30	7.3	108.04	2	108.00	108.50	5.3	7,817	0.07%
2020/01/20	7.2	109.44	4	109.63	109.50	3.2	7,577	0.04%
2020/01/17	6	109.00	6	109.50	109.50	0	7,539	0.00%
2020/01/16	4	108.75	9	109.33	109.50	-5	7,513	-0.07%
2020/01/15	9	108.89	2	109.00	109.00	7	7,460	0.09%
2020/01/14	13	109.19	13	109.69	109.50	0	7,317	0.00%
2020/01/13	11	109.00	13	109.69	110.00	-2	7,259	-0.03%
2020/01/10	13	109.50	2	109.50	109.50	11	7,239	0.15%
2020/01/09	1	110.00	6	109.83	109.50	-5	7,218	-0.07%
2020/01/08	8	109.06	17	109.53	109.00	-9	7,214	-0.12%
2020/01/07	9	109.28	0	0.00	109.50	9	7,148	0.13%
2020/01/03	3	109.83	2	110.25	110.50	1	7,018	0.01%
2020/01/02	6	110.00	1	110.50	109.50	5	6,976	0.07%
2019/12/31	14	110.29	0	0.00	110.00	14	6,904	0.20%
2019/12/30	1	111.50	0	0.00	111.00	1	6,872	0.01%
2019/12/27	0	0.00	2	111.00	111.50	-2	6,837	-0.03%
2019/12/25	0	0.00	4	111.00	110.50	-4	6,993	-0.06%
2019/12/24	2	110.50	4	111.00	110.50	-2	7,013	-0.03%
2019/12/23	3	110.50	8	111.00	111.50	-5	6,997	-0.07%
2019/12/20	5	110.40	7	110.86	111.00	-2	7,058	-0.03%
2019/12/19	6	110.50	0	0.00	110.00	6	7,019	0.09%
2019/12/18	1	111.00	3	111.00	110.50	-2	6,930	-0.03%
2019/12/17	3	110.50	0	0.00	110.50	3	6,942	0.04%
2019/12/16	13	111.15	0	0.00	110.50	13	6,757	0.19%
2019/12/13	2	111.75	2	112.00	112.00	0	6,529	0.00%
2019/12/12	2	111.50	5	111.90	111.50	-3	6,455	-0.05%
2019/12/11	5	111.50	4	111.75	111.00	1	6,406	0.02%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/03	0	113.00	1	113.50	113.00	-1	6,403	-0.01%
2019/11/29	0	0.00	9	112.50	113.00	-9	6,449	-0.14%
2019/11/27	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/11/26	1	113.00	0	0.00	112.50	1	6,617	0.02%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	3	112.83	0	0.00	113.00	3	6,258	0.05%
2019/11/14	0	0.00	5	112.50	113.00	-5	6,216	-0.08%
2019/11/13	0.2	113.00	0	0.00	112.50	0.2	6,280	0.00%
2019/11/11	0	0.00	2	114.00	114.00	-2	6,214	-0.03%
2019/11/06	0	0.00	2	113.50	113.50	-2	6,191	-0.03%
2019/11/01	1	113.00	0.2	112.50	113.00	0.8	6,176	0.01%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/25	1	112.00	1	112.50	112.50	0	6,309	0.00%
2019/10/21	0	0.00	3	112.50	112.50	-3	6,880	-0.04%
2019/10/15	0	112.00	0	0.00	112.00	0	6,725	0.00%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/02	1.1	112.00	0	0.00	112.00	1.1	6,768	0.02%
2019/09/27	0	0.00	1	111.00	111.00	-1	6,683	-0.01%
2019/09/26	3	110.33	0.2	110.50	110.00	2.8	6,632	0.04%
2019/09/25	2	111.00	0	0.00	110.50	2	6,643	0.03%
2019/09/23	0	0.00	3	112.00	112.00	-3	6,636	-0.05%
2019/09/20	2	111.50	0	0.00	112.50	2	6,715	0.03%
2019/09/18	0	0.00	5	112.00	111.50	-5	6,640	-0.08%
2019/09/17	0	0.00	1	111.00	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	9	111.50	111.50	-9	6,668	-0.13%
2019/09/12	2	111.00	3	111.33	111.00	-1	6,692	-0.01%
2019/09/11	24	110.67	16	111.00	111.00	8	6,738	0.12%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	3	110.33	110.50	-3	6,675	-0.04%
2019/09/05	0	0.00	0.7	110.00	110.00	-0.7	6,679	-0.01%
2019/09/03	1	109.50	4	110.00	109.50	-3	6,673	-0.04%
2019/09/02	0	0.00	5	109.00	110.00	-5	6,626	-0.08%
2019/08/30	1	109.00	1	109.00	109.00	0	6,541	0.00%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/23	2	107.25	0	0.00	107.50	2	6,608	0.03%
2019/08/21	3	107.00	0	0.00	107.50	3	6,788	0.04%
2019/08/20	3	107.50	0	0.00	107.00	3	6,783	0.04%
2019/08/16	2	108.00	0	0.00	108.00	2	6,791	0.03%
2019/08/15	0.2	107.00	0	0.00	106.50	0.2	6,741	0.00%
2019/08/14	0.1	107.50	0	0.00	107.00	0.1	6,828	0.00%
2019/08/13	4	107.00	0	0.00	107.00	4	6,930	0.06%
2019/08/12	2	107.00	0.1	108.00	107.50	1.9	6,936	0.03%
2019/08/06	1.7	106.70	0	0.00	106.50	1.7	6,985	0.02%
2019/08/05	0.1	107.50	10	107.50	107.50	-9.9	6,937	-0.14%
2019/08/02	9.1	107.28	0	0.00	107.00	9.1	6,936	0.13%
2019/08/01	14	107.50	0	0.00	107.00	14	6,915	0.20%
2019/07/31	1	108.00	7	108.00	108.00	-6	6,920	-0.09%
2019/07/30	14	107.86	2	107.50	107.50	12	6,870	0.17%
2019/07/29	3	107.50	2	108.00	107.50	1	6,887	0.01%
2019/07/26	4	107.50	0	0.00	107.50	4	6,869	0.06%
2019/07/25	31.2	107.00	12	107.50	107.00	19.2	6,827	0.28%
2019/07/24	24.1	112.00	5	112.40	112.00	19.1	6,616	0.29%
2019/07/23	3	112.00	4	112.50	112.00	-1	6,486	-0.02%
2019/07/22	3	112.33	4	112.38	112.50	-1	6,405	-0.02%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/18	0	0.00	2	112.00	112.00	-2	6,430	-0.03%
2019/07/17	7	111.36	3	111.67	112.00	4	6,429	0.06%
2019/07/16	5	111.90	0	0.00	111.50	5	6,321	0.08%
2019/07/12	0	0.00	0.5	113.00	113.00	-0.5	6,280	-0.01%
2019/07/11	0	0.00	2.9	113.34	113.50	-2.9	6,263	-0.05%
2019/07/09	1	113.50	0	0.00	113.50	1	6,295	0.02%
2019/07/08	0	0.00	3	113.50	114.00	-3	6,343	-0.05%
2019/07/05	5	113.00	5.7	113.32	113.50	-0.7	6,393	-0.01%
2019/07/04	11.1	113.18	1	113.00	113.00	10.1	6,447	0.16%
2019/07/03	0	0.00	2	113.50	113.50	-2	6,419	-0.03%
2019/07/02	4	113.00	1	113.50	113.50	3	6,505	0.05%
2019/07/01	4	113.00	8	113.50	113.00	-4	6,507	-0.06%
2019/06/28	6	113.00	8	113.50	113.00	-2	6,592	-0.03%
2019/06/27	10	113.10	4	113.50	113.50	6	6,764	0.09%
2019/06/24	8	113.25	9	113.56	114.00	-1	6,729	-0.01%
2019/06/21	1	112.50	5	113.10	113.50	-4	6,689	-0.06%
2019/06/20	8	112.38	4	112.50	112.50	4	6,613	0.06%
2019/06/19	0	0.00	4	112.50	113.50	-4	6,580	-0.06%
2019/06/18	4	111.50	6	112.00	112.00	-2	6,537	-0.03%
2019/06/17	6	112.00	4	112.50	112.00	2	6,550	0.03%
2019/06/14	4	112.00	0	0.00	112.50	4	6,531	0.06%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/05	0	0.00	7	113.14	113.50	-7	6,704	-0.10%
2019/06/04	0	0.00	8	113.00	113.00	-8	6,688	-0.12%
2019/05/30	2	111.50	3	112.17	112.50	-1	6,596	-0.02%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/23	0	0.00	11	112.00	112.00	-11	6,669	-0.16%
2019/05/22	5	111.60	0	0.00	112.00	5	6,721	0.07%
2019/05/21	0	0.00	11	112.00	112.50	-11	6,787	-0.16%
2019/05/20	0	0.00	8	111.25	111.50	-8	6,718	-0.12%
2019/05/17	12	110.50	14	111.00	111.00	-2	6,688	-0.03%
2019/05/16	10.1	110.50	1	111.00	110.50	9.1	6,745	0.13%
2019/05/15	1.1	110.52	0	0.00	110.50	1.1	6,818	0.02%
2019/05/14	20	110.35	25	110.50	111.50	-5	6,921	-0.07%
2019/05/13	9	110.00	20	110.50	110.00	-11	6,943	-0.16%
2019/05/10	0	0.00	20	110.30	110.00	-20	7,083	-0.28%
2019/05/09	41.1	110.51	0	0.00	110.00	41.1	7,122	0.58%
2019/05/08	9	110.50	4	111.00	111.50	5	7,111	0.07%
2019/05/07	1	110.50	5	111.00	110.50	-4	7,113	-0.06%
2019/05/06	5	110.50	0	0.00	110.50	5	7,183	0.07%
2019/05/03	4	110.50	0	0.00	111.00	4	7,200	0.06%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/26	4	110.00	4	110.50	110.50	0	7,224	0.00%
2019/04/25	0	0.00	0.6	110.50	110.50	-0.6	7,168	-0.01%
2019/04/24	8	110.00	8	110.50	110.50	0	7,198	0.00%
2019/04/23	2	110.50	0	0.00	110.50	2	7,174	0.03%
2019/04/22	4	109.50	6	110.00	110.00	-2	7,221	-0.03%
2019/04/19	8	109.50	6	110.00	109.50	2	7,281	0.03%
2019/04/18	16	109.50	17	110.00	110.00	-1	7,320	-0.01%
2019/04/17	17	109.50	14	109.93	109.50	3	7,358	0.04%
2019/04/16	6	109.00	6	109.50	110.00	0	7,406	0.00%
2019/04/15	22	109.09	21	109.45	109.50	1	7,420	0.01%
2019/04/12	6	108.50	6	109.00	109.50	0	7,423	0.00%
2019/04/11	20	108.65	21	109.00	109.00	-1	7,393	-0.01%
2019/04/10	5	109.00	9	109.33	109.50	-4	7,426	-0.05%
2019/04/09	2	108.50	27	109.15	109.50	-25	7,714	-0.32%
2019/04/08	12	108.50	8	109.00	108.50	4	7,750	0.05%
2019/04/03	20	109.05	2	110.00	108.50	18	7,813	0.23%
2019/04/02	10	109.50	5	110.00	109.50	5	7,839	0.06%
2019/04/01	3.1	109.67	1	109.50	110.50	2.1	7,776	0.03%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/26	0	0.00	2	108.00	108.50	-2	7,574	-0.03%
2019/03/25	2	107.50	0	0.00	107.50	2	7,616	0.03%
2019/03/22	0.2	108.50	5	107.90	108.50	-4.9	7,593	-0.06%
2019/03/21	4	108.00	17	108.00	108.00	-13	7,614	-0.17%
2019/03/20	16	107.50	28.8	107.97	108.00	-12.8	7,596	-0.17%
2019/03/19	12	107.50	4	108.00	108.00	8	7,578	0.11%
2019/03/18	12	107.50	12	108.00	108.00	0	7,539	0.00%
2019/03/15	23	107.57	24	108.00	108.00	-1	7,534	-0.01%
2019/03/14	5	107.60	0	0.00	107.50	5	7,320	0.07%
2019/03/12	0	0.00	4	107.50	108.00	-4	7,320	-0.05%
2019/03/11	4.2	107.02	9	107.50	107.00	-4.8	7,383	-0.07%
2019/03/08	1,004	107.37	4	107.50	107.50	1,000	7,532	13.28%	大買/鉅額交易
2019/03/07	9	107.00	4	107.50	107.00	5	7,664	0.07%
2019/03/06	1	107.50	18	107.47	107.50	-17	7,711	-0.22%
2019/03/05	20	107.00	2	107.00	107.00	18	7,763	0.23%
2019/03/04	7	106.50	12	107.00	107.00	-5	7,725	-0.06%
2019/02/27	8	106.81	30	107.00	107.00	-22	7,697	-0.29%
2019/02/26	26	106.50	3	107.00	106.50	23	7,675	0.30%
2019/02/25	5	106.60	19	107.00	107.00	-14	7,585	-0.18%
2019/02/22	0	0.00	10	106.60	107.00	-10	7,626	-0.13%
2019/02/21	0	0.00	10	106.50	106.50	-10	7,566	-0.13%
2019/02/20	6	106.08	34	106.50	106.50	-28	7,586	-0.37%
2019/02/19	42	106.01	0	0.00	106.00	42	7,568	0.55%
2019/02/18	21	106.07	11	106.64	106.50	10	7,643	0.13%
2019/02/15	2	106.25	15	106.50	106.50	-13	7,592	-0.17%
2019/02/14	10	106.00	18	106.50	106.00	-8	7,577	-0.11%
2019/02/13	18.1	106.17	19	107.00	106.00	-1	7,553	-0.01%
2019/02/12	50.5	106.51	27	107.00	107.00	23.5	7,414	0.32%
2019/02/11	43	106.73	15	107.50	106.50	28	7,317	0.38%
2019/01/30	14	106.50	16	107.00	107.00	-2	7,187	-0.03%
2019/01/29	13	106.50	8	107.00	107.00	5	7,148	0.07%
2019/01/28	12	106.50	7	106.71	106.50	5	7,199	0.07%
2019/01/25	21	106.50	24	107.00	107.00	-3	7,596	-0.04%
2019/01/24	16	106.50	7	106.93	107.00	9	7,749	0.12%
2019/01/23	7	106.71	5	107.50	107.00	2	7,775	0.03%
2019/01/22	6	106.50	17	107.09	107.50	-11	7,813	-0.14%
2019/01/21	18	106.50	8	107.00	106.50	10	7,837	0.13%
2019/01/18	12	106.50	4	107.00	107.00	8	8,117	0.10%
2019/01/17	0	0.00	6	107.00	107.00	-6	8,267	-0.07%
2019/01/16	11	106.50	0	0.00	107.00	11	8,379	0.13%
2019/01/15	2	106.50	13	106.85	107.00	-11	8,397	-0.13%
2019/01/14	8	106.50	10	106.60	106.50	-2	8,359	-0.02%
2019/01/11	18	106.50	8	107.00	107.00	10	8,363	0.12%
2019/01/10	10	106.50	2	107.00	107.00	8	8,401	0.10%
2019/01/09	8	107.00	10	107.50	107.50	-2	8,432	-0.02%
2019/01/08	10	107.20	0	0.00	107.00	10	8,433	0.12%
2019/01/07	0	0.00	1	107.50	108.00	-1	8,516	-0.01%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/03	1	107.00	4	107.50	107.00	-3	9,009	-0.03%
2019/01/02	4.1	107.01	0	0.00	107.00	4.1	9,062	0.04%
2018/12/28	4	106.50	18	111.00	113.00	-14	8,987	-0.16%
2018/12/27	6	106.00	16	106.50	106.50	-10	8,818	-0.11%
2018/12/26	8	106.06	0	0.00	106.00	8	8,808	0.09%
2018/12/25	2	106.50	4	107.38	106.50	-2	8,697	-0.02%
2018/12/24	25	106.78	7	107.00	107.00	18	8,687	0.21%
2018/12/22	2	107.00	2	107.50	108.00	0	8,617	0.00%
2018/12/21	2	107.00	7	107.36	107.50	-5	8,595	-0.06%
2018/12/20	5	107.00	4	107.50	107.50	1	8,608	0.01%
2018/12/19	4	107.50	22	107.27	107.50	-18	8,610	-0.21%
2018/12/18	15	106.73	2	107.50	106.50	13	8,604	0.15%
2018/12/17	2	107.00	8	107.50	107.50	-6	8,699	-0.07%
2018/12/14	14	106.86	8	107.00	107.50	6	8,734	0.07%
2018/12/13	9	107.00	6	107.50	107.50	3	8,739	0.03%
2018/12/12	4	107.00	5	107.50	107.50	-1	8,841	-0.01%
2018/12/11	5	106.50	11	107.09	107.50	-6	8,867	-0.07%
2018/12/10	0	0.00	3	107.00	107.00	-3	8,917	-0.03%
2018/12/06	4	106.00	5	106.50	106.50	-1	9,091	-0.01%
2018/12/05	2	106.00	4	106.50	106.50	-2	9,236	-0.02%
2018/12/04	6.2	106.01	6	106.50	106.00	0.2	9,371	0.00%
2018/12/03	11	106.36	2	107.00	106.00	9	9,426	0.10%
2018/11/30	0	0.00	2	107.50	107.00	-2	9,269	-0.02%
2018/11/29	6	107.00	0	0.00	106.50	6	9,151	0.07%
2018/11/28	12	106.92	14	107.43	107.50	-2	9,093	-0.02%
2018/11/27	7	107.00	11	107.50	107.50	-4	9,007	-0.04%
2018/11/26	5	107.00	0	0.00	107.50	5	9,049	0.06%
2018/11/23	0	0.00	27	107.26	108.00	-27	9,050	-0.30%
2018/11/22	0	0.00	12	107.25	107.50	-12	8,978	-0.13%
2018/11/21	16	106.50	21	107.00	107.00	-5	8,978	-0.06%
2018/11/20	4	106.50	12	107.00	107.00	-8	8,923	-0.09%
2018/11/19	4	106.00	18	106.39	106.50	-14	8,949	-0.16%
2018/11/16	16	106.28	4	107.00	106.00	12	8,896	0.13%
2018/11/15	34	106.28	14	106.86	107.00	20	8,884	0.23%
2018/11/14	0	0.00	5	106.90	107.00	-5	8,958	-0.06%
2018/11/13	4	105.50	14	106.71	107.00	-10	9,035	-0.11%
2018/11/12	20	106.75	12	107.33	106.50	8	9,003	0.09%
2018/11/09	4	107.00	2	107.50	107.00	2	9,085	0.02%
2018/11/08	0.1	107.50	31	107.16	107.00	-31	9,207	-0.34%
2018/11/07	0	0.00	14	106.82	107.00	-14	9,241	-0.15%
2018/11/06	4.1	105.52	5	106.00	106.00	-0.9	9,244	-0.01%
2018/11/05	2	105.00	1	105.50	105.50	1	9,251	0.01%
2018/11/02	24.2	105.38	12	105.92	106.00	12.2	9,230	0.13%
2018/11/01	48	107.45	16	107.50	107.00	32	8,857	0.36%
2018/10/31	18	108.50	24	109.00	109.50	-6	8,724	-0.07%
2018/10/30	28	108.21	22	108.50	108.50	6	8,660	0.07%
2018/10/29	6	108.00	8	108.56	109.50	-2	8,645	-0.02%
2018/10/26	8	107.25	11	107.77	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	18	107.72	108.00	-18	8,301	-0.22%
2018/10/24	0	0.00	5	107.50	107.00	-5	8,291	-0.06%
2018/10/23	3	106.67	3	107.17	106.50	0	8,218	0.00%
2018/10/22	0	0.00	7	107.07	107.50	-7	8,211	-0.09%
2018/10/19	10.1	106.70	0	0.00	106.50	10.1	8,269	0.12%
2018/10/18	3	107.00	20	107.75	107.50	-17	8,341	-0.20%
2018/10/17	3	107.00	2	108.00	107.00	1	8,573	0.01%
2018/10/16	0.1	107.50	2	106.50	107.00	-1.9	8,704	-0.02%
2018/10/15	28	106.86	2	106.50	106.50	26	8,771	0.30%
2018/10/12	30.1	107.68	12.3	107.52	108.00	17.8	8,711	0.20%
2018/10/11	24	108.17	12	108.50	108.50	12	8,568	0.14%
2018/10/09	7	109.50	17	109.82	109.50	-10	8,251	-0.12%
2018/10/08	2	108.50	2	108.50	108.50	0	8,182	0.00%
2018/10/05	10	108.80	16	109.06	109.00	-6	8,172	-0.07%
2018/10/04	7	108.21	0	0.00	108.00	7	8,051	0.09%
2018/10/03	12	109.00	4	109.00	109.00	8	8,037	0.10%
2018/10/02	24	109.75	0	0.00	109.50	24	8,043	0.30%
2018/10/01	4	110.00	4	110.50	110.50	0	7,999	0.00%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	14	110.00	110.00	-14	8,056	-0.17%
2018/09/26	10	109.50	6	110.00	109.50	4	7,996	0.05%
2018/09/25	6	109.50	2	110.00	109.50	4	8,223	0.05%
2018/09/21	7	109.50	0	0.00	109.50	7	8,225	0.09%
2018/09/20	14	109.64	15	110.00	110.00	-1	8,123	-0.01%
2018/09/19	8	109.50	19	110.08	110.50	-11	8,115	-0.14%
2018/09/18	0	0.00	37	109.49	110.00	-37	8,115	-0.46%
2018/09/17	8	108.75	8	109.00	108.50	0	8,025	0.00%
2018/09/14	42	108.71	20	109.00	108.50	22	7,984	0.28%
2018/09/13	29	109.29	24	109.50	109.50	5	8,009	0.06%
2018/09/12	28	110.00	22	110.50	110.00	6	7,988	0.08%
2018/09/11	4	108.50	14	109.00	110.00	-10	7,973	-0.13%
2018/09/10	0	0.00	22	108.50	108.50	-22	8,052	-0.27%
2018/09/07	16	107.88	60	108.17	108.00	-44	8,075	-0.54%
2018/09/06	27.1	107.58	3	108.00	107.50	24.1	7,987	0.30%
2018/09/05	13	108.00	3	108.50	108.00	10	7,979	0.13%
2018/09/04	0	0.00	11	108.05	108.50	-11	7,974	-0.14%
2018/09/03	6	108.00	3	108.00	108.00	3	8,005	0.04%
2018/08/31	0	0.00	14	108.00	108.50	-14	8,041	-0.17%
2018/08/30	39	107.67	40	108.08	107.50	-1	8,054	-0.01%
2018/08/29	30	108.00	24	108.50	108.50	6	8,028	0.07%
2018/08/28	8	108.00	8	108.50	108.50	0	8,065	0.00%
2018/08/27	2	108.00	34	108.03	108.00	-32	8,102	-0.39%
2018/08/24	36	107.56	0	0.00	107.50	36	8,066	0.45%
2018/08/23	0	0.00	4	108.50	108.50	-4	8,396	-0.05%
2018/08/22	4	107.50	4	108.00	108.00	0	8,477	0.00%
2018/08/21	20	108.00	12	107.42	108.50	8	8,265	0.10%
2018/08/20	12	107.00	8	107.50	107.00	4	8,324	0.05%
2018/08/17	9	106.50	8	107.00	107.00	1	8,254	0.01%
2018/08/16	20	106.50	22	107.00	106.50	-2	8,258	-0.02%
2018/08/15	12	106.50	17	107.00	107.00	-5	8,181	-0.06%
2018/08/14	0	0.00	16	107.00	107.00	-16	8,138	-0.20%
2018/08/13	16	106.50	0.3	107.00	106.50	15.7	8,149	0.19%
2018/08/10	2	106.50	2	107.50	107.50	0	8,218	0.00%
2018/08/09	2	106.50	3	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0	0.00	3	106.67	107.00	-3	8,215	-0.04%
2018/08/07	4	106.00	1	106.50	106.50	3	8,218	0.04%
2018/08/03	13	105.00	24	105.50	106.00	-11	8,251	-0.13%
2018/08/02	16	105.50	0	0.00	105.50	16	8,414	0.19%
2018/08/01	7	105.79	0	0.00	106.00	7	8,433	0.08%
2018/07/31	13	105.69	9	106.00	106.00	4	8,451	0.05%
2018/07/27	17	105.00	32	105.50	105.50	-15	8,265	-0.18%
2018/07/26	1	105.00	14	105.50	105.50	-13	8,265	-0.16%
2018/07/25	13	105.04	0	0.00	105.00	13	8,278	0.16%
2018/07/24	36	105.51	15	105.57	105.50	21	8,185	0.26%
2018/07/23	24	106.44	0	0.00	106.50	24	7,877	0.30%
2018/07/20	1	112.00	0	0.00	111.50	1	7,763	0.01%
2018/07/19	3	111.50	2	112.00	111.50	1	7,794	0.01%
2018/07/18	0	112.00	0	0.00	112.00	0	7,822	0.00%
2018/07/17	2	111.50	7	111.50	112.00	-5	7,834	-0.06%
2018/07/16	0	0.00	2	111.50	111.50	-2	7,797	-0.03%
2018/07/13	12	111.00	10	111.50	111.50	2	7,823	0.03%
2018/07/12	1	111.50	1	111.50	111.50	0	7,808	0.00%
2018/07/10	0	112.00	0	0.00	112.50	0	7,789	0.00%
2018/07/09	0	112.00	0	0.00	112.00	0	7,805	0.00%
2018/07/06	1	112.00	2	111.50	112.00	-1	7,883	-0.01%
2018/07/05	2	112.00	0	0.00	112.00	2	7,922	0.03%
2018/07/04	0	0.00	12	111.50	111.50	-12	7,987	-0.15%
2018/07/03	16	111.38	21	110.00	111.00	-5	8,117	-0.06%
2018/07/02	16	109.50	0	0.00	109.50	16	7,973	0.20%
2018/06/29	31	109.50	30	110.00	110.00	1	8,053	0.01%
2018/06/28	20	109.50	1	110.00	110.00	19	8,034	0.24%
2018/06/27	9	109.50	17	110.00	109.50	-8	8,134	-0.10%
2018/06/26	8	109.50	11	110.00	109.50	-3	8,133	-0.04%
2018/06/25	8	109.63	10	109.75	109.50	-2	8,176	-0.02%
2018/06/22	4	109.00	26	109.85	110.00	-22	8,242	-0.27%
2018/06/21	16	109.50	5	110.00	109.50	11	8,176	0.13%
2018/06/20	21	110.02	43	110.22	110.00	-22	8,211	-0.27%
2018/06/19	23	109.00	22	109.50	109.00	1	8,224	0.01%
2018/06/15	25	109.50	40	109.75	109.50	-15	8,099	-0.19%
2018/06/14	39	109.38	0	0.00	109.00	39	8,004	0.49%
2018/06/13	0	0.00	12	110.00	110.00	-12	8,037	-0.15%
2018/06/12	56	109.50	13	110.00	109.50	43	8,237	0.52%
2018/06/11	18	109.58	15	110.00	109.50	3	8,247	0.04%
2018/06/08	9	109.06	37	109.88	110.00	-28	8,233	-0.34%
2018/06/07	63	109.70	17	110.00	110.00	46	8,280	0.56%
2018/06/06	5	109.50	29.7	110.07	110.50	-24.7	8,276	-0.30%
2018/06/05	9	110.00	5	110.50	110.00	4	8,272	0.05%
2018/06/04	36	109.50	43	110.00	110.00	-7	8,266	-0.08%
2018/06/01	2	110.00	54	109.83	110.00	-52	8,289	-0.63%
2018/05/31	54	109.31	26	109.73	109.00	28	8,339	0.34%
2018/05/30	11	109.00	8	109.50	108.50	3	8,039	0.04%
2018/05/29	38	110.62	35	111.50	109.50	3	7,980	0.04%
2018/05/28	84	110.99	42	111.02	111.00	42	8,011	0.52%
2018/05/25	13	110.00	11	110.45	110.00	2	7,871	0.03%
2018/05/24	10	109.50	20	110.25	109.50	-10	7,906	-0.13%
2018/05/23	14	109.50	14	110.00	109.50	0	7,985	0.00%
2018/05/22	9	109.50	12	110.00	109.50	-3	8,050	-0.04%
2018/05/21	22	109.80	2	110.00	110.00	20	8,125	0.25%
2018/05/18	2	109.75	19	109.87	110.00	-17	8,186	-0.21%
2018/05/17	4	108.50	16	109.00	108.50	-12	8,247	-0.15%
2018/05/16	0.1	108.50	0	0.00	108.00	0.1	8,249	0.00%
2018/05/15	2	108.75	1	109.00	108.50	1	8,278	0.01%
2018/05/14	2	109.25	0	0.00	109.00	2	8,471	0.02%
2018/05/11	5	108.80	2	109.50	109.00	3	8,526	0.04%
2018/05/10	2	108.50	0	0.00	108.50	2	8,568	0.02%
2018/05/09	24.3	111.49	0	0.00	110.00	24.3	8,462	0.29%
2018/05/08	0	0.00	16	112.00	112.00	-16	8,423	-0.19%
2018/05/07	16	111.50	0	0.00	112.00	16	8,522	0.19%
2018/05/04	0	0.00	14	111.93	111.50	-14	8,560	-0.16%
2018/05/03	12	111.58	10	112.00	111.50	2	8,621	0.02%
2018/05/02	18	112.00	7	112.64	112.00	11	8,633	0.13%
2018/04/27	8	112.50	10	113.00	113.00	-2	8,720	-0.02%
2018/04/26	4	111.50	10	111.50	111.50	-6	8,755	-0.07%
2018/04/25	1	111.00	5	110.50	110.50	-4	8,705	-0.05%
2018/04/24	0	0.00	2	112.00	111.00	-2	8,617	-0.02%
2018/04/23	2	112.75	49	112.66	112.50	-47	8,570	-0.55%
2018/04/20	23	113.61	1	114.00	113.50	22	8,609	0.26%
2018/04/19	6	114.00	6	114.50	114.00	0	8,621	0.00%
2018/04/18	0	0.00	5	114.30	114.50	-5	8,656	-0.06%
2018/04/17	2	113.00	2	113.50	113.50	0	8,705	0.00%
2018/04/13	0	0.00	17	113.29	113.50	-17	9,006	-0.19%
2018/04/12	16	114.00	0	0.00	114.00	16	9,060	0.18%
2018/04/11	12	114.00	13	114.27	114.00	-1	9,189	-0.01%
2018/04/10	16	113.50	23	114.00	114.50	-7	9,227	-0.08%
2018/04/09	0	0.00	19	112.58	114.00	-19	9,276	-0.20%
2018/04/03	20	111.90	378	112.00	112.00	-358	9,295	-3.85%	大賣/鉅額交易
2018/04/02	32	112.13	13	112.69	112.50	19	9,253	0.21%
2018/03/31	19	112.50	22	113.00	113.00	-3	9,272	-0.03%
2018/03/30	0	0.00	4	112.75	113.00	-4	9,314	-0.04%
2018/03/29	2	111.50	1	112.50	111.50	1	9,164	0.01%
2018/03/28	0	0.00	4	112.25	112.50	-4	9,103	-0.04%
2018/03/27	0	0.00	14	111.64	112.00	-14	9,019	-0.16%
2018/03/26	0	0.00	2	111.00	111.00	-2	8,982	-0.02%
2018/03/23	10	110.20	11	110.32	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	9	111.00	111.50	-9	9,052	-0.10%
2018/03/21	9	110.44	2.3	110.44	110.50	6.8	8,985	0.08%
2018/03/20	1	110.00	0	0.00	109.50	1	8,991	0.01%
2018/03/19	1	109.50	1	110.00	110.00	0	9,050	0.00%
2018/03/16	0	0.00	5	109.50	110.00	-5	9,050	-0.06%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/12	1	109.00	2	109.00	109.00	-1	8,998	-0.01%
2018/03/09	6.1	109.00	7	109.50	109.50	-1	9,070	-0.01%
2018/03/07	0	0.00	0	109.50	109.50	0	9,200	0.00%
2018/03/06	0	0.00	9	109.00	109.50	-9	9,248	-0.10%
2018/03/05	9	108.00	6	108.50	108.00	3	9,401	0.03%
2018/03/02	3	108.00	0.1	108.50	108.00	2.9	9,367	0.03%
2018/03/01	6	108.50	3	109.00	108.50	3	9,423	0.03%
2018/02/27	0	0.00	5	110.00	109.50	-5	9,388	-0.05%
2018/02/26	1	110.00	28	110.00	110.00	-27	9,324	-0.29%
2018/02/23	0	0.00	2	109.50	109.50	-2	9,268	-0.02%
2018/02/22	1.1	108.53	0	0.00	108.50	1.1	9,282	0.01%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	12	107.00	12	107.50	106.50	0	9,189	0.00%
2018/02/09	17	106.50	3	106.17	107.50	14	9,121	0.15%
2018/02/08	0	0.00	5	108.00	108.00	-5	9,028	-0.06%
2018/02/07	1	107.50	6	107.67	107.50	-5	9,126	-0.05%
2018/02/06	7	106.00	20	106.05	106.50	-13	9,070	-0.14%
2018/02/01	0	0.00	21	109.17	109.00	-21	8,878	-0.24%
2018/01/31	10	108.50	33	108.71	108.50	-23	8,781	-0.26%
2018/01/30	51	108.42	14	108.71	108.00	37	8,772	0.42%
2018/01/29	0	0.00	5	109.00	109.50	-5	8,630	-0.06%
2018/01/26	0.1	108.50	5	108.50	108.50	-5	8,606	-0.06%
2018/01/25	1.1	108.98	3	108.83	108.50	-2	8,647	-0.02%
2018/01/24	0	0.00	2	108.75	108.50	-2	8,665	-0.02%
2018/01/23	0	0.00	11	109.00	109.00	-11	8,623	-0.13%
2018/01/19	0	0.00	9.7	108.45	109.00	-9.7	8,520	-0.11%
2018/01/18	9.1	107.99	1.5	108.16	107.50	7.6	8,529	0.09%
2018/01/17	1	108.50	5	108.90	109.00	-4	8,453	-0.05%
2018/01/15	1	108.50	0	0.00	109.00	1	8,376	0.01%
2018/01/11	2	108.00	1	108.00	108.50	1	8,454	0.01%
2018/01/10	2	108.50	1	109.00	108.50	1	8,500	0.01%
2018/01/09	0	0.00	4	109.00	109.00	-4	8,366	-0.05%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	9	108.50	108.50	-9	8,277	-0.11%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	8	107.00	14	107.50	108.00	-6	8,204	-0.07%
2018/01/02	0	0.00	3	107.00	107.50	-3	8,119	-0.04%